Swapr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 315,604$ | 321.79$ | 0.00797338$ | N/A |
2024-05-22 | 323,087$ | 110.58$ | 0.00817331$ | 0.00797338$ |
2024-05-21 | 319,401$ | 36.15$ | 0.00807485$ | 0.00817331$ |
2024-05-20 | 280,166$ | 2.84$ | 0.00708698$ | 0.00807485$ |
2024-05-19 | 275,018$ | 265.51$ | 0.00696678$ | 0.00708698$ |
2024-05-18 | 279,066$ | 1.005$ | 0.00706234$ | 0.00696678$ |
2024-05-17 | 268,156$ | 108.55$ | 0.00679424$ | 0.00706234$ |
2024-05-16 | 272,646$ | 2.45$ | 0.00680594$ | 0.00679424$ |
2024-05-15 | 256,561$ | 12.09$ | 0.00650150$ | 0.00680594$ |
2024-05-14 | 261,529$ | 462.85$ | 0.00661134$ | 0.00650150$ |
2024-05-13 | 281,039$ | 10.74$ | 0.00710323$ | 0.00661134$ |
2024-05-12 | 278,840$ | 4.94$ | 0.00705565$ | 0.00710323$ |
2024-05-11 | 284,987$ | 7.62$ | 0.00721184$ | 0.00705565$ |
2024-05-10 | 296,775$ | 1,287.92$ | 0.00751232$ | 0.00721184$ |
2024-05-09 | 314,634$ | 2.00$ | 0.00796695$ | 0.00751232$ |
2024-05-08 | 319,466$ | 2.85$ | 0.00808013$ | 0.00796695$ |
2024-05-07 | 343,834$ | 13.36$ | 0.00868920$ | 0.00808013$ |
2024-05-06 | 368,928$ | 546.65$ | 0.00932833$ | 0.00868920$ |
2024-05-05 | 341,205$ | 159.44$ | 0.00863183$ | 0.00932833$ |
2024-05-04 | 309,076$ | 1.71$ | 0.00782340$ | 0.00863183$ |
2024-05-03 | 309,835$ | 12.69$ | 0.00784964$ | 0.00782340$ |
2024-05-02 | 316,373$ | 77.21$ | 0.00802013$ | 0.00784964$ |
2024-05-01 | 344,572$ | 2.02$ | 0.00872891$ | 0.00802013$ |
2024-04-30 | 358,323$ | 1.084$ | 0.00906176$ | 0.00872891$ |
2024-04-29 | 367,561$ | 2.93$ | 0.00930978$ | 0.00906176$ |
2024-04-28 | 367,397$ | 4.61$ | 0.00929644$ | 0.00930978$ |
2024-04-27 | 353,731$ | 30.28$ | 0.00895533$ | 0.00929644$ |
2024-04-26 | 358,393$ | 16.41$ | 0.00907032$ | 0.00895533$ |
2024-04-25 | 361,329$ | 775.48$ | 0.00914367$ | 0.00907032$ |
2024-04-24 | 408,502$ | 4.59$ | 0.01034161$ | 0.00914367$ |
2024-04-23 | 403,454$ | 1.83$ | 0.01021779$ | 0.01034161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい