Swarm Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 857,088$ | 0.00108969$ | 0.01089685$ | N/A |
2024-05-04 | 833,691$ | 111.36$ | 0.01059536$ | 0.01089685$ |
2024-05-03 | 821,367$ | 908.98$ | 0.01045189$ | 0.01059536$ |
2024-05-02 | 756,423$ | 465.31$ | 0.00961702$ | 0.01045189$ |
2024-05-01 | 747,979$ | 29.09$ | 0.00950077$ | 0.00961702$ |
2024-04-30 | 809,654$ | 53.42$ | 0.01029412$ | 0.00950077$ |
2024-04-29 | 857,133$ | 0.01634979$ | 0.01089986$ | 0.01029412$ |
2024-04-28 | 827,125$ | 1,281.57$ | 0.01051266$ | 0.01089986$ |
2024-04-27 | 794,576$ | 1,640.27$ | 0.01010778$ | 0.01051266$ |
2024-04-26 | 841,504$ | 3,726.26$ | 0.01069632$ | 0.01010778$ |
2024-04-25 | 966,958$ | 428.10$ | 0.01231344$ | 0.01069632$ |
2024-04-24 | 1,015,101$ | 131.65$ | 0.01290845$ | 0.01231344$ |
2024-04-23 | 1,016,581$ | 3,140.45$ | 0.01293598$ | 0.01290845$ |
2024-04-22 | 1,032,317$ | 11,990.60$ | 0.01312469$ | 0.01293598$ |
2024-04-21 | 950,978$ | 102.70$ | 0.01209055$ | 0.01312469$ |
2024-04-20 | 958,049$ | 139.89$ | 0.01217974$ | 0.01209055$ |
2024-04-19 | 986,908$ | 1,274.41$ | 0.01254030$ | 0.01217974$ |
2024-04-18 | 1,001,917$ | 3,509.84$ | 0.01273818$ | 0.01254030$ |
2024-04-17 | 902,290$ | 3,312.58$ | 0.01146667$ | 0.01273818$ |
2024-04-16 | 1,084,042$ | 1,115.80$ | 0.01377782$ | 0.01146667$ |
2024-04-15 | 1,153,123$ | 3,029.01$ | 0.01466059$ | 0.01377782$ |
2024-04-14 | 1,216,142$ | 2,963.43$ | 0.01546180$ | 0.01466059$ |
2024-04-13 | 1,277,066$ | 1,784.62$ | 0.01631810$ | 0.01546180$ |
2024-04-12 | 1,529,641$ | 262.87$ | 0.01943029$ | 0.01631810$ |
2024-04-11 | 1,523,903$ | 4,694.32$ | 0.01938572$ | 0.01943029$ |
2024-04-10 | 1,452,787$ | 467.34$ | 0.01846321$ | 0.01938572$ |
2024-04-09 | 1,518,130$ | 1,526.44$ | 0.01931059$ | 0.01846321$ |
2024-04-08 | 1,397,496$ | 4,530.51$ | 0.01774626$ | 0.01931059$ |
2024-04-07 | 1,203,562$ | 3,608.88$ | 0.01529305$ | 0.01774626$ |
2024-04-06 | 1,016,266$ | 1,906.96$ | 0.01289991$ | 0.01529305$ |
2024-04-05 | 1,063,764$ | 1,618.31$ | 0.01352450$ | 0.01289991$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい