Swarm USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 29,191,545$ | 1,181,004$ | 0.462195$ | N/A |
2024-05-05 | 30,608,339$ | 1,549,155$ | 0.483444$ | 0.462195$ |
2024-05-04 | 29,841,707$ | 1,308,820$ | 0.473137$ | 0.483444$ |
2024-05-03 | 30,587,994$ | 1,657,269$ | 0.483098$ | 0.473137$ |
2024-05-02 | 31,188,168$ | 1,317,482$ | 0.491631$ | 0.483098$ |
2024-05-01 | 31,670,283$ | 1,238,796$ | 0.500072$ | 0.491631$ |
2024-04-30 | 35,234,658$ | 1,562,032$ | 0.553978$ | 0.500072$ |
2024-04-29 | 32,358,468$ | 1,207,974$ | 0.510291$ | 0.553978$ |
2024-04-28 | 32,514,795$ | 1,120,030$ | 0.512634$ | 0.510291$ |
2024-04-27 | 32,664,768$ | 1,511,875$ | 0.515696$ | 0.512634$ |
2024-04-26 | 29,190,533$ | 997,567$ | 0.461777$ | 0.515696$ |
2024-04-25 | 29,839,986$ | 984,906$ | 0.471530$ | 0.461777$ |
2024-04-24 | 30,753,084$ | 1,146,954$ | 0.485876$ | 0.471530$ |
2024-04-23 | 32,704,845$ | 1,453,478$ | 0.516126$ | 0.485876$ |
2024-04-22 | 32,854,220$ | 1,666,768$ | 0.516814$ | 0.516126$ |
2024-04-21 | 27,869,640$ | 1,029,270$ | 0.442058$ | 0.516814$ |
2024-04-20 | 26,600,485$ | 1,052,726$ | 0.422761$ | 0.442058$ |
2024-04-19 | 27,578,510$ | 1,103,112$ | 0.436334$ | 0.422761$ |
2024-04-18 | 26,711,828$ | 981,552$ | 0.423545$ | 0.436334$ |
2024-04-17 | 28,521,819$ | 946,457$ | 0.452045$ | 0.423545$ |
2024-04-16 | 27,354,248$ | 1,240,134$ | 0.433883$ | 0.452045$ |
2024-04-15 | 30,142,596$ | 1,248,430$ | 0.477104$ | 0.433883$ |
2024-04-14 | 29,102,532$ | 1,303,169$ | 0.459320$ | 0.477104$ |
2024-04-13 | 33,456,475$ | 1,318,604$ | 0.527950$ | 0.459320$ |
2024-04-12 | 36,109,154$ | 947,635$ | 0.567291$ | 0.527950$ |
2024-04-11 | 36,728,665$ | 1,039,353$ | 0.577141$ | 0.567291$ |
2024-04-10 | 36,177,990$ | 990,380$ | 0.567767$ | 0.577141$ |
2024-04-09 | 36,827,950$ | 1,112,562$ | 0.578118$ | 0.567767$ |
2024-04-08 | 36,321,823$ | 1,173,673$ | 0.570155$ | 0.578118$ |
2024-04-07 | 36,622,463$ | 1,069,562$ | 0.575533$ | 0.570155$ |
2024-04-06 | 37,194,847$ | 1,133,410$ | 0.583758$ | 0.575533$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい