Swash USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 12,387,984$ | 186,020$ | 0.01273952$ | N/A |
2024-05-01 | 12,425,968$ | 217,410$ | 0.01276277$ | 0.01273952$ |
2024-04-30 | 12,920,862$ | 61,539$ | 0.01329260$ | 0.01276277$ |
2024-04-29 | 13,563,010$ | 202,754$ | 0.01394938$ | 0.01329260$ |
2024-04-28 | 13,662,598$ | 208,539$ | 0.01405676$ | 0.01394938$ |
2024-04-27 | 13,802,571$ | 213,494$ | 0.01422990$ | 0.01405676$ |
2024-04-26 | 14,546,530$ | 212,458$ | 0.01498781$ | 0.01422990$ |
2024-04-25 | 15,051,439$ | 213,329$ | 0.01548176$ | 0.01498781$ |
2024-04-24 | 15,528,529$ | 214,493$ | 0.01601433$ | 0.01548176$ |
2024-04-23 | 16,252,748$ | 192,641$ | 0.01675238$ | 0.01601433$ |
2024-04-22 | 16,581,791$ | 260,987$ | 0.01711387$ | 0.01675238$ |
2024-04-21 | 15,833,011$ | 229,485$ | 0.01635007$ | 0.01711387$ |
2024-04-20 | 15,266,743$ | 227,572$ | 0.01576652$ | 0.01635007$ |
2024-04-19 | 15,074,604$ | 242,923$ | 0.01559750$ | 0.01576652$ |
2024-04-18 | 14,731,083$ | 40,625$ | 0.01524126$ | 0.01559750$ |
2024-04-17 | 14,420,929$ | 186,927$ | 0.01491738$ | 0.01524126$ |
2024-04-16 | 14,957,750$ | 293,090$ | 0.01544880$ | 0.01491738$ |
2024-04-15 | 15,444,428$ | 242,933$ | 0.01601275$ | 0.01544880$ |
2024-04-14 | 14,559,871$ | 250,401$ | 0.01504549$ | 0.01601275$ |
2024-04-13 | 17,615,273$ | 276,022$ | 0.01824498$ | 0.01504549$ |
2024-04-12 | 19,742,985$ | 217,850$ | 0.02045250$ | 0.01824498$ |
2024-04-11 | 20,781,670$ | 263,733$ | 0.02151836$ | 0.02045250$ |
2024-04-10 | 23,236,752$ | 253,518$ | 0.02410789$ | 0.02151836$ |
2024-04-09 | 23,651,439$ | 252,691$ | 0.02460059$ | 0.02410789$ |
2024-04-08 | 23,878,040$ | 271,520$ | 0.02482194$ | 0.02460059$ |
2024-04-07 | 25,292,586$ | 300,508$ | 0.02645925$ | 0.02482194$ |
2024-04-06 | 23,400,381$ | 309,803$ | 0.02432463$ | 0.02645925$ |
2024-04-05 | 23,625,280$ | 441,815$ | 0.02456063$ | 0.02432463$ |
2024-04-04 | 20,988,912$ | 475,798$ | 0.02171091$ | 0.02456063$ |
2024-04-03 | 18,451,365$ | 246,576$ | 0.01920876$ | 0.02171091$ |
2024-04-02 | 19,979,882$ | 239,005$ | 0.02081088$ | 0.01920876$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい