Sweeper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 86,732$ | 0.00066353$ | N/A |
2024-05-19 | 0.000000000000000000$ | 91,626$ | 0.00074580$ | 0.00066353$ |
2024-05-18 | 0.000000000000000000$ | 88,763$ | 0.00072109$ | 0.00074580$ |
2024-05-17 | 0.000000000000000000$ | 84,311$ | 0.00070762$ | 0.00072109$ |
2024-05-16 | 0.000000000000000000$ | 94,696$ | 0.00075016$ | 0.00070762$ |
2024-05-15 | 0.000000000000000000$ | 95,821$ | 0.00071094$ | 0.00075016$ |
2024-05-14 | 0.000000000000000000$ | 104,725$ | 0.00075232$ | 0.00071094$ |
2024-05-13 | 0.000000000000000000$ | 107,090$ | 0.00083411$ | 0.00075232$ |
2024-05-12 | 0.000000000000000000$ | 104,303$ | 0.00092978$ | 0.00083411$ |
2024-05-11 | 0.000000000000000000$ | 115,014$ | 0.00096321$ | 0.00092978$ |
2024-05-10 | 0.000000000000000000$ | 125,328$ | 0.00102809$ | 0.00096321$ |
2024-05-09 | 0.000000000000000000$ | 134,349$ | 0.00098648$ | 0.00102809$ |
2024-05-08 | 0.000000000000000000$ | 188,304$ | 0.00113148$ | 0.00098648$ |
2024-05-07 | 0.000000000000000000$ | 341,325$ | 0.00116893$ | 0.00113148$ |
2024-05-06 | 0.000000000000000000$ | 228,590$ | 0.00108407$ | 0.00116893$ |
2024-05-05 | 0.000000000000000000$ | 202,940$ | 0.00113644$ | 0.00108407$ |
2024-05-04 | 0.000000000000000000$ | 202,260$ | 0.00114368$ | 0.00113644$ |
2024-05-03 | 0.000000000000000000$ | 222,108$ | 0.00111175$ | 0.00114368$ |
2024-05-02 | 0.000000000000000000$ | 210,364$ | 0.00110113$ | 0.00111175$ |
2024-05-01 | 0.000000000000000000$ | 204,606$ | 0.00107930$ | 0.00110113$ |
2024-04-30 | 0.000000000000000000$ | 217,173$ | 0.00130883$ | 0.00107930$ |
2024-04-29 | 0.000000000000000000$ | 263,379$ | 0.00134573$ | 0.00130883$ |
2024-04-28 | 0.000000000000000000$ | 272,435$ | 0.00164600$ | 0.00134573$ |
2024-04-27 | 0.000000000000000000$ | 347,129$ | 0.00162361$ | 0.00164600$ |
2024-04-26 | 0.000000000000000000$ | 211,404$ | 0.00157122$ | 0.00162361$ |
2024-04-25 | 0.000000000000000000$ | 141,461$ | 0.00127621$ | 0.00157122$ |
2024-04-24 | 0.000000000000000000$ | 151,158$ | 0.00123845$ | 0.00127621$ |
2024-04-23 | 0.000000000000000000$ | 183,533$ | 0.00145200$ | 0.00123845$ |
2024-04-22 | 0.000000000000000000$ | 176,817$ | 0.00162591$ | 0.00145200$ |
2024-04-21 | 0.000000000000000000$ | 187,055$ | 0.00164951$ | 0.00162591$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい