Swerve USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 341,345$ | 25,138$ | 0.01861566$ | N/A |
2024-05-06 | 349,375$ | 21,667$ | 0.01907617$ | 0.01861566$ |
2024-05-05 | 354,760$ | 7,511.70$ | 0.01932672$ | 0.01907617$ |
2024-05-04 | 358,035$ | 14,118.42$ | 0.01953345$ | 0.01932672$ |
2024-05-03 | 377,988$ | 31,850$ | 0.02038179$ | 0.01953345$ |
2024-05-02 | 316,349$ | 22,843$ | 0.01725444$ | 0.02038179$ |
2024-05-01 | 322,896$ | 17,366.85$ | 0.01758921$ | 0.01725444$ |
2024-04-30 | 318,243$ | 16,205.94$ | 0.01733346$ | 0.01758921$ |
2024-04-29 | 324,799$ | 19,163.04$ | 0.01772518$ | 0.01733346$ |
2024-04-28 | 320,231$ | 6,944.41$ | 0.01745536$ | 0.01772518$ |
2024-04-27 | 318,695$ | 16,088.01$ | 0.01742353$ | 0.01745536$ |
2024-04-26 | 324,765$ | 17,014.06$ | 0.01768074$ | 0.01742353$ |
2024-04-25 | 321,888$ | 7,224.59$ | 0.01754328$ | 0.01768074$ |
2024-04-24 | 326,313$ | 9,512.95$ | 0.01781312$ | 0.01754328$ |
2024-04-23 | 354,787$ | 8,131.81$ | 0.01935266$ | 0.01781312$ |
2024-04-22 | 336,320$ | 6,947.15$ | 0.01835169$ | 0.01935266$ |
2024-04-21 | 347,450$ | 8,285.13$ | 0.01949619$ | 0.01835169$ |
2024-04-20 | 336,850$ | 13,310.57$ | 0.01837954$ | 0.01949619$ |
2024-04-19 | 324,828$ | 10,305.28$ | 0.01771461$ | 0.01837954$ |
2024-04-18 | 320,892$ | 18,029.56$ | 0.01749736$ | 0.01771461$ |
2024-04-17 | 342,280$ | 5,679.36$ | 0.01863403$ | 0.01749736$ |
2024-04-16 | 341,758$ | 6,762.52$ | 0.01863873$ | 0.01863403$ |
2024-04-15 | 341,318$ | 11,111.21$ | 0.01861091$ | 0.01863873$ |
2024-04-14 | 417,729$ | 19,920.02$ | 0.02270303$ | 0.01861091$ |
2024-04-13 | 344,293$ | 15,842.56$ | 0.01879045$ | 0.02270303$ |
2024-04-12 | 398,710$ | 12,703.22$ | 0.02174345$ | 0.01879045$ |
2024-04-11 | 423,619$ | 28,884$ | 0.02313260$ | 0.02174345$ |
2024-04-10 | 366,785$ | 21,168$ | 0.02037722$ | 0.02313260$ |
2024-04-09 | 347,461$ | 16,522.50$ | 0.01899566$ | 0.02037722$ |
2024-04-08 | 344,787$ | 20,151$ | 0.01879990$ | 0.01899566$ |
2024-04-07 | 349,900$ | 7,686.83$ | 0.01909708$ | 0.01879990$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい