Swell Ethereum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 628,110,342$ | 11,386,290$ | 3,164.13$ | N/A |
2024-05-07 | 642,428,563$ | 464,431$ | 3,224.62$ | 3,164.13$ |
2024-05-06 | 660,013,279$ | 2,664,339$ | 3,307.63$ | 3,224.62$ |
2024-05-05 | 656,015,593$ | 3,957,023$ | 3,288.00$ | 3,307.63$ |
2024-05-04 | 655,230,119$ | 1,578,947$ | 3,272.31$ | 3,288.00$ |
2024-05-03 | 630,465,175$ | 3,636,173$ | 3,148.07$ | 3,272.31$ |
2024-05-02 | 629,241,107$ | 2,868,643$ | 3,130.36$ | 3,148.07$ |
2024-05-01 | 641,963,653$ | 1,241,513$ | 3,182.61$ | 3,130.36$ |
2024-04-30 | 682,665,505$ | 1,995,033$ | 3,389.90$ | 3,182.61$ |
2024-04-29 | 693,152,345$ | 1,528,531$ | 3,439.69$ | 3,389.90$ |
2024-04-28 | 702,042,199$ | 3,121,389$ | 3,438.22$ | 3,439.69$ |
2024-04-27 | 675,951,929$ | 1,838,530$ | 3,301.93$ | 3,438.22$ |
2024-04-26 | 681,627,344$ | 3,222,728$ | 3,329.36$ | 3,301.93$ |
2024-04-25 | 667,079,974$ | 2,447,609$ | 3,307.34$ | 3,329.36$ |
2024-04-24 | 685,289,167$ | 1,998,342$ | 3,386.41$ | 3,307.34$ |
2024-04-23 | 682,462,307$ | 2,845,207$ | 3,368.59$ | 3,386.41$ |
2024-04-22 | 669,055,991$ | 2,413,663$ | 3,301.01$ | 3,368.59$ |
2024-04-21 | 671,984,197$ | 2,246,147$ | 3,311.95$ | 3,301.01$ |
2024-04-20 | 644,372,671$ | 3,462,739$ | 3,219.48$ | 3,311.95$ |
2024-04-19 | 653,689,435$ | 6,081,994$ | 3,218.54$ | 3,219.48$ |
2024-04-18 | 639,966,528$ | 3,265,633$ | 3,134.96$ | 3,218.54$ |
2024-04-17 | 663,461,905$ | 599,992$ | 3,248.04$ | 3,134.96$ |
2024-04-16 | 669,083,197$ | 3,738,303$ | 3,265.88$ | 3,248.04$ |
2024-04-15 | 677,338,237$ | 3,318,448$ | 3,315.43$ | 3,265.88$ |
2024-04-14 | 651,729,737$ | 3,262,896$ | 3,163.89$ | 3,315.43$ |
2024-04-13 | 698,277,625$ | 2,738,124$ | 3,406.74$ | 3,163.89$ |
2024-04-12 | 756,817,616$ | 2,546,025$ | 3,681.46$ | 3,406.74$ |
2024-04-11 | 762,656,477$ | 3,110,662$ | 3,708.69$ | 3,681.46$ |
2024-04-10 | 759,164,377$ | 1,850,554$ | 3,673.91$ | 3,708.69$ |
2024-04-09 | 803,519,763$ | 1,776,329$ | 3,879.51$ | 3,673.91$ |
2024-04-08 | 753,276,956$ | 2,106,909$ | 3,625.23$ | 3,879.51$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい