Swinca USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.00024525$ | 0.00000861$ | N/A |
2024-06-02 | 0.000000000000000000$ | 0.699903$ | 0.00000854$ | 0.00000861$ |
2024-06-01 | 0.000000000000000000$ | 1.80$ | 0.00000853$ | 0.00000854$ |
2024-05-31 | 0.000000000000000000$ | 0.634331$ | 0.00000874$ | 0.00000853$ |
2024-05-30 | 0.000000000000000000$ | 0.03314271$ | 0.00000923$ | 0.00000874$ |
2024-05-29 | 0.000000000000000000$ | 0.03469656$ | 0.00000923$ | 0.00000923$ |
2024-05-28 | 0.000000000000000000$ | 0.03320727$ | 0.00000924$ | 0.00000923$ |
2024-05-27 | 0.000000000000000000$ | 0.03440716$ | 0.00000938$ | 0.00000924$ |
2024-05-26 | 0.000000000000000000$ | 0.04232984$ | 0.00000925$ | 0.00000938$ |
2024-05-25 | 0.000000000000000000$ | 2.67$ | 0.00000938$ | 0.00000925$ |
2024-05-24 | 0.000000000000000000$ | 0.03982311$ | 0.00000926$ | 0.00000938$ |
2024-05-23 | 0.000000000000000000$ | 0.03527509$ | 0.00000922$ | 0.00000926$ |
2024-05-22 | 0.000000000000000000$ | 0.04415600$ | 0.00000925$ | 0.00000922$ |
2024-05-21 | 0.000000000000000000$ | 0.03357268$ | 0.00000917$ | 0.00000925$ |
2024-05-20 | 0.000000000000000000$ | 0.03791147$ | 0.00000917$ | 0.00000917$ |
2024-05-19 | 0.000000000000000000$ | 0.03320329$ | 0.00000946$ | 0.00000917$ |
2024-05-18 | 0.000000000000000000$ | 1.47$ | 0.00000946$ | 0.00000946$ |
2024-05-17 | 0.000000000000000000$ | 0.561031$ | 0.00000878$ | 0.00000946$ |
2024-05-16 | 0.000000000000000000$ | 0.03881377$ | 0.00000951$ | 0.00000878$ |
2024-05-15 | 0.000000000000000000$ | 0.03557986$ | 0.00000689$ | 0.00000951$ |
2024-05-14 | 0.000000000000000000$ | 0.03353578$ | 0.00000689$ | 0.00000689$ |
2024-05-13 | 0.000000000000000000$ | 0.03516473$ | 0.00000697$ | 0.00000689$ |
2024-05-12 | 0.000000000000000000$ | 0.03389043$ | 0.00000686$ | 0.00000697$ |
2024-05-11 | 0.000000000000000000$ | 10.33$ | 0.00000686$ | 0.00000686$ |
2024-05-10 | 0.000000000000000000$ | 0.196384$ | 0.00000665$ | 0.00000686$ |
2024-05-09 | 0.000000000000000000$ | 10.69$ | 0.00000664$ | 0.00000665$ |
2024-05-08 | 0.000000000000000000$ | 3.93$ | 0.00000908$ | 0.00000664$ |
2024-05-07 | 0.000000000000000000$ | 1.079$ | 0.00000953$ | 0.00000908$ |
2024-05-06 | 0.000000000000000000$ | 0.03407218$ | 0.00000998$ | 0.00000953$ |
2024-05-05 | 0.000000000000000000$ | 0.071715$ | 0.00000575$ | 0.00000998$ |
2024-05-04 | 0.000000000000000000$ | 0.404520$ | 0.00001010$ | 0.00000575$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい