SwissBorg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 221,660,873$ | 1,455,300$ | 0.224986$ | N/A |
2024-05-04 | 199,296,434$ | 1,644,188$ | 0.202523$ | 0.224986$ |
2024-05-03 | 192,839,097$ | 1,769,288$ | 0.195934$ | 0.202523$ |
2024-05-02 | 187,099,148$ | 1,980,749$ | 0.189417$ | 0.195934$ |
2024-05-01 | 185,723,347$ | 1,614,833$ | 0.188569$ | 0.189417$ |
2024-04-30 | 192,911,348$ | 1,387,598$ | 0.195637$ | 0.188569$ |
2024-04-29 | 197,718,543$ | 1,254,065$ | 0.201116$ | 0.195637$ |
2024-04-28 | 192,682,310$ | 1,361,886$ | 0.196160$ | 0.201116$ |
2024-04-27 | 189,461,283$ | 1,580,264$ | 0.192087$ | 0.196160$ |
2024-04-26 | 193,105,213$ | 1,738,444$ | 0.196372$ | 0.192087$ |
2024-04-25 | 191,621,502$ | 1,899,688$ | 0.194640$ | 0.196372$ |
2024-04-24 | 202,528,222$ | 2,130,847$ | 0.205833$ | 0.194640$ |
2024-04-23 | 202,829,131$ | 1,642,646$ | 0.205991$ | 0.205833$ |
2024-04-22 | 208,080,285$ | 1,270,537$ | 0.211316$ | 0.205991$ |
2024-04-21 | 212,871,454$ | 1,385,400$ | 0.216081$ | 0.211316$ |
2024-04-20 | 202,919,714$ | 2,225,182$ | 0.206144$ | 0.216081$ |
2024-04-19 | 204,156,139$ | 1,754,617$ | 0.207561$ | 0.206144$ |
2024-04-18 | 197,462,066$ | 1,812,286$ | 0.200876$ | 0.207561$ |
2024-04-17 | 202,882,249$ | 2,187,565$ | 0.204970$ | 0.200876$ |
2024-04-16 | 202,014,935$ | 2,132,312$ | 0.205047$ | 0.204970$ |
2024-04-15 | 207,562,553$ | 2,250,771$ | 0.210088$ | 0.205047$ |
2024-04-14 | 201,586,725$ | 2,076,772$ | 0.205127$ | 0.210088$ |
2024-04-13 | 223,139,694$ | 1,868,564$ | 0.227171$ | 0.205127$ |
2024-04-12 | 242,958,394$ | 1,698,000$ | 0.246740$ | 0.227171$ |
2024-04-11 | 249,922,019$ | 1,706,351$ | 0.253770$ | 0.246740$ |
2024-04-10 | 249,052,043$ | 1,695,441$ | 0.252777$ | 0.253770$ |
2024-04-09 | 260,767,000$ | 1,632,372$ | 0.265085$ | 0.252777$ |
2024-04-08 | 251,169,136$ | 1,476,196$ | 0.255286$ | 0.265085$ |
2024-04-07 | 248,966,441$ | 1,282,221$ | 0.252870$ | 0.255286$ |
2024-04-06 | 249,351,758$ | 2,064,630$ | 0.253263$ | 0.252870$ |
2024-04-05 | 248,914,921$ | 2,369,143$ | 0.252987$ | 0.253263$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい