SwissCheese USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 7,535,695$ | 488,561$ | 0.412501$ | N/A |
2024-05-13 | 7,552,088$ | 369,475$ | 0.414015$ | 0.412501$ |
2024-05-12 | 7,813,338$ | 395,745$ | 0.428127$ | 0.414015$ |
2024-05-11 | 8,099,293$ | 427,881$ | 0.443569$ | 0.428127$ |
2024-05-10 | 8,311,268$ | 496,315$ | 0.455187$ | 0.443569$ |
2024-05-09 | 8,242,508$ | 515,374$ | 0.451721$ | 0.455187$ |
2024-05-08 | 8,815,977$ | 342,795$ | 0.482993$ | 0.451721$ |
2024-05-07 | 9,781,061$ | 334,261$ | 0.535919$ | 0.482993$ |
2024-05-06 | 9,759,159$ | 383,515$ | 0.533722$ | 0.535919$ |
2024-05-05 | 9,682,458$ | 466,248$ | 0.526218$ | 0.533722$ |
2024-05-04 | 7,478,484$ | 631,929$ | 0.409757$ | 0.526218$ |
2024-05-03 | 7,328,030$ | 540,250$ | 0.400828$ | 0.409757$ |
2024-05-02 | 7,690,559$ | 331,625$ | 0.421238$ | 0.400828$ |
2024-05-01 | 7,944,381$ | 426,780$ | 0.435887$ | 0.421238$ |
2024-04-30 | 7,853,816$ | 450,372$ | 0.430512$ | 0.435887$ |
2024-04-29 | 7,978,167$ | 416,623$ | 0.436849$ | 0.430512$ |
2024-04-28 | 8,100,522$ | 644,631$ | 0.444005$ | 0.436849$ |
2024-04-27 | 8,291,511$ | 823,642$ | 0.454478$ | 0.444005$ |
2024-04-26 | 8,339,112$ | 751,857$ | 0.456905$ | 0.454478$ |
2024-04-25 | 8,774,013$ | 922,454$ | 0.481149$ | 0.456905$ |
2024-04-24 | 8,696,056$ | 732,816$ | 0.476418$ | 0.481149$ |
2024-04-23 | 9,707,227$ | 777,527$ | 0.531540$ | 0.476418$ |
2024-04-22 | 9,907,850$ | 576,955$ | 0.543565$ | 0.531540$ |
2024-04-21 | 9,295,989$ | 530,071$ | 0.510125$ | 0.543565$ |
2024-04-20 | 8,807,401$ | 628,387$ | 0.482709$ | 0.510125$ |
2024-04-19 | 8,888,141$ | 815,621$ | 0.486788$ | 0.482709$ |
2024-04-18 | 9,707,514$ | 706,124$ | 0.531906$ | 0.486788$ |
2024-04-17 | 11,265,351$ | 451,148$ | 0.617709$ | 0.531906$ |
2024-04-16 | 11,275,612$ | 601,511$ | 0.617963$ | 0.617709$ |
2024-04-15 | 11,747,281$ | 517,561$ | 0.643968$ | 0.617963$ |
2024-04-14 | 9,527,907$ | 683,414$ | 0.526114$ | 0.643968$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい