SX Network Bridged USDC (SX Network) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 1,804.97$ | 1.001$ | N/A |
2024-06-10 | 0.000000000000000000$ | 3,121.24$ | 0.999990$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 22,659$ | 0.999957$ | 0.999990$ |
2024-06-08 | 0.000000000000000000$ | 6,021.13$ | 1.000$ | 0.999957$ |
2024-06-07 | 0.000000000000000000$ | 8,646.53$ | 1.000$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 4,119.84$ | 1.001$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 560.18$ | 1.000$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 761.72$ | 0.999997$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 1.36$ | 0.999981$ | 0.999997$ |
2024-06-02 | 0.000000000000000000$ | 10.56$ | 1.000$ | 0.999981$ |
2024-06-01 | 0.000000000000000000$ | 111.26$ | 1.001$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 5,857.56$ | 1.000$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 5,893.01$ | 1.000$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 5,345.47$ | 0.999676$ | 1.000$ |
2024-05-28 | 0.000000000000000000$ | 1,843.62$ | 1.000$ | 0.999676$ |
2024-05-27 | 0.000000000000000000$ | 5,298.45$ | 1.000$ | 1.000$ |
2024-05-26 | 0.000000000000000000$ | 17,107.19$ | 1.000$ | 1.000$ |
2024-05-25 | 0.000000000000000000$ | 976.38$ | 0.999974$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 1,268.85$ | 1.002$ | 0.999974$ |
2024-05-23 | 0.000000000000000000$ | 5,565.68$ | 0.999691$ | 1.002$ |
2024-05-22 | 0.000000000000000000$ | 4,035.53$ | 0.999871$ | 0.999691$ |
2024-05-21 | 0.000000000000000000$ | 5,431.62$ | 1.000$ | 0.999871$ |
2024-05-20 | 0.000000000000000000$ | 1,540.58$ | 1.001$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 6,331.11$ | 0.999436$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 88.58$ | 0.999833$ | 0.999436$ |
2024-05-17 | 0.000000000000000000$ | 1,205.03$ | 0.999911$ | 0.999833$ |
2024-05-16 | 0.000000000000000000$ | 6,327.16$ | 0.996316$ | 0.999911$ |
2024-05-15 | 0.000000000000000000$ | 6,564.33$ | 1.000$ | 0.996316$ |
2024-05-14 | 0.000000000000000000$ | 6,882.48$ | 0.999518$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 62.75$ | 0.999610$ | 0.999518$ |
2024-05-12 | 0.000000000000000000$ | 1,314.26$ | 0.999822$ | 0.999610$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい