SX Network (OLD) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 20.54$ | 0.104010$ | N/A |
2024-05-09 | 0.000000000000000000$ | 134.10$ | 0.102082$ | 0.104010$ |
2024-05-08 | 0.000000000000000000$ | 18.17$ | 0.103902$ | 0.102082$ |
2024-05-07 | 0.000000000000000000$ | 46.16$ | 0.105659$ | 0.103902$ |
2024-05-06 | 0.000000000000000000$ | 14.44$ | 0.108192$ | 0.105659$ |
2024-05-05 | 0.000000000000000000$ | 124.21$ | 0.107224$ | 0.108192$ |
2024-05-04 | 0.000000000000000000$ | 65.15$ | 0.106965$ | 0.107224$ |
2024-05-03 | 0.000000000000000000$ | 86.82$ | 0.103462$ | 0.106965$ |
2024-05-02 | 0.000000000000000000$ | 77.68$ | 0.103136$ | 0.103462$ |
2024-05-01 | 0.000000000000000000$ | 164.13$ | 0.103555$ | 0.103136$ |
2024-04-30 | 0.000000000000000000$ | 71.47$ | 0.110252$ | 0.103555$ |
2024-04-29 | 0.000000000000000000$ | 62.20$ | 0.111522$ | 0.110252$ |
2024-04-28 | 0.000000000000000000$ | 125.80$ | 0.111414$ | 0.111522$ |
2024-04-27 | 0.000000000000000000$ | 182.96$ | 0.108465$ | 0.111414$ |
2024-04-26 | 0.000000000000000000$ | 65.35$ | 0.109797$ | 0.108465$ |
2024-04-25 | 0.000000000000000000$ | 46.37$ | 0.109349$ | 0.109797$ |
2024-04-24 | 0.000000000000000000$ | 85.80$ | 0.111306$ | 0.109349$ |
2024-04-23 | 0.000000000000000000$ | 56.51$ | 0.111689$ | 0.111306$ |
2024-04-22 | 0.000000000000000000$ | 113.18$ | 0.109561$ | 0.111689$ |
2024-04-21 | 0.000000000000000000$ | 106.59$ | 0.109347$ | 0.109561$ |
2024-04-20 | 0.000000000000000000$ | 121.51$ | 0.105596$ | 0.109347$ |
2024-04-19 | 0.000000000000000000$ | 67.25$ | 0.105511$ | 0.105596$ |
2024-04-18 | 0.000000000000000000$ | 74.89$ | 0.103903$ | 0.105511$ |
2024-04-17 | 0.000000000000000000$ | 121.08$ | 0.106905$ | 0.103903$ |
2024-04-16 | 0.000000000000000000$ | 87.16$ | 0.106834$ | 0.106905$ |
2024-04-15 | 0.000000000000000000$ | 163.89$ | 0.108481$ | 0.106834$ |
2024-04-14 | 0.000000000000000000$ | 521.16$ | 0.103363$ | 0.108481$ |
2024-04-13 | 0.000000000000000000$ | 272.14$ | 0.111613$ | 0.103363$ |
2024-04-12 | 0.000000000000000000$ | 23.22$ | 0.122004$ | 0.111613$ |
2024-04-11 | 0.000000000000000000$ | 227.78$ | 0.122591$ | 0.122004$ |
2024-04-10 | 0.000000000000000000$ | 206.25$ | 0.122381$ | 0.122591$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい