SYLCM USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 35.70$ | 0.00002769$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,971.40$ | 0.00002666$ | 0.00002769$ |
2024-05-15 | 0.000000000000000000$ | 7,202.55$ | 0.00002971$ | 0.00002666$ |
2024-05-14 | 0.000000000000000000$ | 110.86$ | 0.00002665$ | 0.00002971$ |
2024-05-13 | 0.000000000000000000$ | 401.63$ | 0.00002656$ | 0.00002665$ |
2024-05-12 | 0.000000000000000000$ | 382.12$ | 0.00002806$ | 0.00002656$ |
2024-05-11 | 0.000000000000000000$ | 1,119.28$ | 0.00003002$ | 0.00002806$ |
2024-05-10 | 0.000000000000000000$ | 1,226.31$ | 0.00003185$ | 0.00003002$ |
2024-05-09 | 0.000000000000000000$ | 351.43$ | 0.00003083$ | 0.00003185$ |
2024-05-08 | 0.000000000000000000$ | 1,161.90$ | 0.00003283$ | 0.00003083$ |
2024-05-07 | 0.000000000000000000$ | 279.98$ | 0.00003037$ | 0.00003283$ |
2024-05-06 | 0.000000000000000000$ | 1,937.74$ | 0.00002914$ | 0.00003037$ |
2024-05-05 | 0.000000000000000000$ | 383.17$ | 0.00003349$ | 0.00002914$ |
2024-05-04 | 0.000000000000000000$ | 439.59$ | 0.00003276$ | 0.00003349$ |
2024-05-03 | 0.000000000000000000$ | 1,239.61$ | 0.00003170$ | 0.00003276$ |
2024-05-02 | 0.000000000000000000$ | 3,511.27$ | 0.00003157$ | 0.00003170$ |
2024-05-01 | 0.000000000000000000$ | 2,458.80$ | 0.00002744$ | 0.00003157$ |
2024-04-30 | 0.000000000000000000$ | 1,027.92$ | 0.00003552$ | 0.00002744$ |
2024-04-29 | 0.000000000000000000$ | 1,175.01$ | 0.00003685$ | 0.00003552$ |
2024-04-28 | 0.000000000000000000$ | 3,280.51$ | 0.00004315$ | 0.00003685$ |
2024-04-27 | 0.000000000000000000$ | 2,189.18$ | 0.00004552$ | 0.00004315$ |
2024-04-26 | 0.000000000000000000$ | 6,055.10$ | 0.00004599$ | 0.00004552$ |
2024-04-25 | 0.000000000000000000$ | 15,249.74$ | 0.00004484$ | 0.00004599$ |
2024-04-24 | 0.000000000000000000$ | 162,178$ | 0.00006473$ | 0.00004484$ |
2024-04-23 | 0.000000000000000000$ | 22,500$ | 0.00011163$ | 0.00006473$ |
2024-04-22 | 0.000000000000000000$ | 12,805.74$ | 0.00009698$ | 0.00011163$ |
2024-04-21 | 0.000000000000000000$ | 16,452.58$ | 0.00010624$ | 0.00009698$ |
2024-04-20 | 0.000000000000000000$ | 71,309$ | 0.00014310$ | 0.00010624$ |
2024-04-19 | 0.000000000000000000$ | 317,138$ | 0.00015282$ | 0.00014310$ |
2024-04-18 | 0.000000000000000000$ | 87,770$ | 0.00033895$ | 0.00015282$ |
2024-04-17 | 0.000000000000000000$ | 152,291$ | 0.00050190$ | 0.00033895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい