Sylo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 8,038,334$ | 1,785,130$ | 0.00192433$ | N/A |
2024-05-07 | 8,269,420$ | 1,354,845$ | 0.00199193$ | 0.00192433$ |
2024-05-06 | 8,564,715$ | 1,831,259$ | 0.00206440$ | 0.00199193$ |
2024-05-05 | 8,471,670$ | 1,416,147$ | 0.00203726$ | 0.00206440$ |
2024-05-04 | 8,675,407$ | 1,477,421$ | 0.00208498$ | 0.00203726$ |
2024-05-03 | 8,070,036$ | 1,941,502$ | 0.00194064$ | 0.00208498$ |
2024-05-02 | 7,870,635$ | 1,751,875$ | 0.00189073$ | 0.00194064$ |
2024-05-01 | 7,959,338$ | 1,976,519$ | 0.00191280$ | 0.00189073$ |
2024-04-30 | 8,869,490$ | 1,478,752$ | 0.00212682$ | 0.00191280$ |
2024-04-29 | 9,119,510$ | 1,238,720$ | 0.00219616$ | 0.00212682$ |
2024-04-28 | 8,608,383$ | 1,016,893$ | 0.00206855$ | 0.00219616$ |
2024-04-27 | 8,990,489$ | 1,611,180$ | 0.00215979$ | 0.00206855$ |
2024-04-26 | 9,087,620$ | 1,885,592$ | 0.00218342$ | 0.00215979$ |
2024-04-25 | 9,180,453$ | 1,712,809$ | 0.00220643$ | 0.00218342$ |
2024-04-24 | 9,708,613$ | 1,626,323$ | 0.00233421$ | 0.00220643$ |
2024-04-23 | 9,676,652$ | 1,439,946$ | 0.00232726$ | 0.00233421$ |
2024-04-22 | 9,556,558$ | 1,460,813$ | 0.00229136$ | 0.00232726$ |
2024-04-21 | 9,570,653$ | 1,313,012$ | 0.00230217$ | 0.00229136$ |
2024-04-20 | 8,986,473$ | 1,575,044$ | 0.00216040$ | 0.00230217$ |
2024-04-19 | 9,370,360$ | 1,301,490$ | 0.00225365$ | 0.00216040$ |
2024-04-18 | 9,056,480$ | 1,301,122$ | 0.00217768$ | 0.00225365$ |
2024-04-17 | 9,605,728$ | 1,561,635$ | 0.00231062$ | 0.00217768$ |
2024-04-16 | 9,663,499$ | 1,581,574$ | 0.00232478$ | 0.00231062$ |
2024-04-15 | 10,048,670$ | 1,602,637$ | 0.00241679$ | 0.00232478$ |
2024-04-14 | 9,757,383$ | 1,237,873$ | 0.00235609$ | 0.00241679$ |
2024-04-13 | 10,600,156$ | 1,418,402$ | 0.00254934$ | 0.00235609$ |
2024-04-12 | 11,721,312$ | 1,544,313$ | 0.00281342$ | 0.00254934$ |
2024-04-11 | 10,925,680$ | 1,482,125$ | 0.00262374$ | 0.00281342$ |
2024-04-10 | 12,010,464$ | 1,410,730$ | 0.00288586$ | 0.00262374$ |
2024-04-09 | 13,288,254$ | 1,585,625$ | 0.00320113$ | 0.00288586$ |
2024-04-08 | 12,167,650$ | 1,272,291$ | 0.00292668$ | 0.00320113$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい