Symbiosis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 19,171,973$ | 2,944,626$ | 0.304992$ | N/A |
2024-05-13 | 18,991,024$ | 2,252,498$ | 0.301548$ | 0.304992$ |
2024-05-12 | 18,964,617$ | 2,619,839$ | 0.301490$ | 0.301548$ |
2024-05-11 | 19,029,723$ | 2,927,183$ | 0.302011$ | 0.301490$ |
2024-05-10 | 19,238,244$ | 3,179,948$ | 0.306006$ | 0.302011$ |
2024-05-09 | 19,807,126$ | 3,021,446$ | 0.314820$ | 0.306006$ |
2024-05-08 | 21,633,624$ | 3,007,799$ | 0.343883$ | 0.314820$ |
2024-05-07 | 21,904,835$ | 3,087,618$ | 0.347898$ | 0.343883$ |
2024-05-06 | 21,683,575$ | 2,644,094$ | 0.345023$ | 0.347898$ |
2024-05-05 | 21,700,719$ | 3,028,377$ | 0.344468$ | 0.345023$ |
2024-05-04 | 21,158,587$ | 3,159,891$ | 0.339401$ | 0.344468$ |
2024-05-03 | 20,138,174$ | 3,512,820$ | 0.320727$ | 0.339401$ |
2024-05-02 | 19,987,217$ | 3,840,897$ | 0.319883$ | 0.320727$ |
2024-05-01 | 20,554,488$ | 3,348,551$ | 0.329354$ | 0.319883$ |
2024-04-30 | 20,793,390$ | 3,149,235$ | 0.333703$ | 0.329354$ |
2024-04-29 | 21,433,850$ | 2,973,826$ | 0.344514$ | 0.333703$ |
2024-04-28 | 21,662,564$ | 2,998,100$ | 0.348255$ | 0.344514$ |
2024-04-27 | 21,747,113$ | 3,395,679$ | 0.349473$ | 0.348255$ |
2024-04-26 | 21,770,686$ | 3,617,079$ | 0.350462$ | 0.349473$ |
2024-04-25 | 21,558,117$ | 3,907,776$ | 0.346957$ | 0.350462$ |
2024-04-24 | 21,943,747$ | 4,464,497$ | 0.352794$ | 0.346957$ |
2024-04-23 | 23,002,472$ | 3,689,949$ | 0.371507$ | 0.352794$ |
2024-04-22 | 21,774,830$ | 3,749,276$ | 0.352231$ | 0.371507$ |
2024-04-21 | 22,222,047$ | 4,033,037$ | 0.359361$ | 0.352231$ |
2024-04-20 | 22,931,021$ | 4,927,939$ | 0.370492$ | 0.359361$ |
2024-04-19 | 20,153,301$ | 4,970,741$ | 0.326045$ | 0.370492$ |
2024-04-18 | 20,591,481$ | 4,705,939$ | 0.332667$ | 0.326045$ |
2024-04-17 | 19,987,853$ | 4,907,812$ | 0.322750$ | 0.332667$ |
2024-04-16 | 20,555,096$ | 5,516,774$ | 0.332825$ | 0.322750$ |
2024-04-15 | 23,509,037$ | 6,715,527$ | 0.379347$ | 0.332825$ |
2024-04-14 | 20,440,708$ | 6,071,325$ | 0.330398$ | 0.379347$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい