Syncus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 4,829,789$ | 93,827$ | 0.00113138$ | N/A |
2024-05-14 | 5,394,052$ | 109,663$ | 0.00126630$ | 0.00113138$ |
2024-05-13 | 4,993,133$ | 142,471$ | 0.00116971$ | 0.00126630$ |
2024-05-12 | 5,144,178$ | 184,234$ | 0.00120647$ | 0.00116971$ |
2024-05-11 | 5,087,088$ | 254,968$ | 0.00119264$ | 0.00120647$ |
2024-05-10 | 5,493,997$ | 362,403$ | 0.00128464$ | 0.00119264$ |
2024-05-09 | 5,069,405$ | 468,469$ | 0.00118776$ | 0.00128464$ |
2024-05-08 | 5,989,022$ | 270,839$ | 0.00139918$ | 0.00118776$ |
2024-05-07 | 5,524,541$ | 306,269$ | 0.00130314$ | 0.00139918$ |
2024-05-06 | 6,093,564$ | 479,317$ | 0.00143074$ | 0.00130314$ |
2024-05-05 | 7,166,608$ | 1,358,988$ | 0.00169694$ | 0.00143074$ |
2024-05-04 | 6,096,915$ | 515,031$ | 0.00140831$ | 0.00169694$ |
2024-05-03 | 4,820,248$ | 289,493$ | 0.00112552$ | 0.00140831$ |
2024-05-02 | 4,825,893$ | 411,563$ | 0.00113172$ | 0.00112552$ |
2024-05-01 | 4,864,861$ | 297,434$ | 0.00114443$ | 0.00113172$ |
2024-04-30 | 5,651,349$ | 438,001$ | 0.00132197$ | 0.00114443$ |
2024-04-29 | 6,354,877$ | 1,104,404$ | 0.00148352$ | 0.00132197$ |
2024-04-28 | 5,015,680$ | 716,752$ | 0.00117540$ | 0.00148352$ |
2024-04-27 | 6,306,368$ | 990,326$ | 0.00148063$ | 0.00117540$ |
2024-04-26 | 7,877,313$ | 2,742,956$ | 0.00185138$ | 0.00148063$ |
2024-04-25 | 8,829,483$ | 3,434,615$ | 0.00202560$ | 0.00185138$ |
2024-04-24 | 12,868,416$ | 3,151,534$ | 0.00302348$ | 0.00202560$ |
2024-04-23 | 17,960,425$ | 11,836,734$ | 0.00421284$ | 0.00302348$ |
2024-04-22 | 20,296,137$ | 7,243,384$ | 0.00479508$ | 0.00421284$ |
2024-04-21 | 19,027,316$ | 4,429,690$ | 0.00435160$ | 0.00479508$ |
2024-04-20 | 42,525,850$ | 1,421,012$ | 0.01004402$ | 0.00435160$ |
2024-04-19 | 45,333,528$ | 1,347,578$ | 0.01067380$ | 0.01004402$ |
2024-04-18 | 44,500,948$ | 1,613,275$ | 0.01046941$ | 0.01067380$ |
2024-04-17 | 44,672,557$ | 1,509,892$ | 0.01049673$ | 0.01046941$ |
2024-04-16 | 48,184,981$ | 1,711,327$ | 0.01130743$ | 0.01049673$ |
2024-04-15 | 49,935,080$ | 1,782,690$ | 0.01175900$ | 0.01130743$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい