Synthswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 548,593$ | 2,030.90$ | 4.68$ | N/A |
2024-06-04 | 545,358$ | 3,081.18$ | 4.67$ | 4.68$ |
2024-06-03 | 564,995$ | 2,805.30$ | 4.84$ | 4.67$ |
2024-06-02 | 583,912$ | 8,631.95$ | 5.01$ | 4.84$ |
2024-06-01 | 499,893$ | 2,183.98$ | 4.31$ | 5.01$ |
2024-05-31 | 515,134$ | 6,699.01$ | 4.46$ | 4.31$ |
2024-05-30 | 583,332$ | 7,361.78$ | 5.02$ | 4.46$ |
2024-05-29 | 539,116$ | 5,988.69$ | 4.65$ | 5.02$ |
2024-05-28 | 589,298$ | 4,884.60$ | 5.09$ | 4.65$ |
2024-05-27 | 580,823$ | 2,079.98$ | 5.00$ | 5.09$ |
2024-05-26 | 576,811$ | 5,331.97$ | 4.97$ | 5.00$ |
2024-05-25 | 563,240$ | 3,016.65$ | 4.86$ | 4.97$ |
2024-05-24 | 582,365$ | 5,016.02$ | 5.03$ | 4.86$ |
2024-05-23 | 617,985$ | 3,368.10$ | 5.36$ | 5.03$ |
2024-05-22 | 632,710$ | 3,023.08$ | 5.48$ | 5.36$ |
2024-05-21 | 623,865$ | 5,264.77$ | 5.45$ | 5.48$ |
2024-05-20 | 556,947$ | 4,404.47$ | 4.84$ | 5.45$ |
2024-05-19 | 582,105$ | 2,448.44$ | 5.06$ | 4.84$ |
2024-05-18 | 601,631$ | 1,967.36$ | 5.22$ | 5.06$ |
2024-05-17 | 586,650$ | 3,999.15$ | 5.10$ | 5.22$ |
2024-05-16 | 587,560$ | 2,209.87$ | 5.12$ | 5.10$ |
2024-05-15 | 560,773$ | 2,928.31$ | 4.90$ | 5.12$ |
2024-05-14 | 589,555$ | 4,848.00$ | 5.16$ | 4.90$ |
2024-05-13 | 558,486$ | 8,565.30$ | 4.89$ | 5.16$ |
2024-05-12 | 638,249$ | 6,895.14$ | 5.60$ | 4.89$ |
2024-05-11 | 618,455$ | 1,720.37$ | 5.44$ | 5.60$ |
2024-05-10 | 660,460$ | 3,151.81$ | 5.80$ | 5.44$ |
2024-05-09 | 666,732$ | 875.24$ | 5.87$ | 5.80$ |
2024-05-08 | 675,536$ | 4,143.43$ | 5.95$ | 5.87$ |
2024-05-07 | 702,341$ | 5,703.11$ | 6.19$ | 5.95$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい