Synternet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 155,059,309$ | 1,301,253$ | 0.193939$ | N/A |
2024-04-28 | 151,063,413$ | 1,517,145$ | 0.189349$ | 0.193939$ |
2024-04-27 | 135,556,374$ | 3,682,712$ | 0.171471$ | 0.189349$ |
2024-04-26 | 144,436,020$ | 2,256,653$ | 0.181910$ | 0.171471$ |
2024-04-25 | 137,010,775$ | 3,732,556$ | 0.171479$ | 0.181910$ |
2024-04-24 | 169,653,589$ | 1,375,817$ | 0.211986$ | 0.171479$ |
2024-04-23 | 166,963,425$ | 1,443,638$ | 0.209011$ | 0.211986$ |
2024-04-22 | 164,740,572$ | 1,275,356$ | 0.206306$ | 0.209011$ |
2024-04-21 | 165,667,865$ | 1,795,921$ | 0.207573$ | 0.206306$ |
2024-04-20 | 160,789,916$ | 2,516,999$ | 0.201536$ | 0.207573$ |
2024-04-19 | 168,721,446$ | 1,899,814$ | 0.211113$ | 0.201536$ |
2024-04-18 | 166,465,159$ | 2,295,089$ | 0.208198$ | 0.211113$ |
2024-04-17 | 179,521,451$ | 1,861,544$ | 0.225001$ | 0.208198$ |
2024-04-16 | 181,475,512$ | 2,142,665$ | 0.226435$ | 0.225001$ |
2024-04-15 | 197,076,341$ | 3,237,788$ | 0.246730$ | 0.226435$ |
2024-04-14 | 170,670,422$ | 3,110,437$ | 0.212978$ | 0.246730$ |
2024-04-13 | 178,871,784$ | 2,799,833$ | 0.224543$ | 0.212978$ |
2024-04-12 | 193,502,833$ | 4,701,017$ | 0.242557$ | 0.224543$ |
2024-04-11 | 171,830,579$ | 1,497,022$ | 0.215122$ | 0.242557$ |
2024-04-10 | 171,810,236$ | 1,945,673$ | 0.214428$ | 0.215122$ |
2024-04-09 | 183,798,304$ | 1,381,858$ | 0.230123$ | 0.214428$ |
2024-04-08 | 197,293,390$ | 1,748,205$ | 0.246580$ | 0.230123$ |
2024-04-07 | 193,302,711$ | 2,729,602$ | 0.241705$ | 0.246580$ |
2024-04-06 | 161,844,364$ | 1,779,713$ | 0.202486$ | 0.241705$ |
2024-04-05 | 180,287,683$ | 1,505,265$ | 0.226074$ | 0.202486$ |
2024-04-04 | 163,758,066$ | 1,593,383$ | 0.204989$ | 0.226074$ |
2024-04-03 | 163,412,600$ | 3,524,380$ | 0.203364$ | 0.204989$ |
2024-04-02 | 163,643,656$ | 2,518,707$ | 0.207137$ | 0.203364$ |
2024-04-01 | 186,790,877$ | 1,833,775$ | 0.236786$ | 0.207137$ |
2024-03-31 | 197,274,944$ | 3,160,247$ | 0.249640$ | 0.236786$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい