T.I.M.E. Dividend USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 1,361.95$ | 0.00132861$ | N/A |
2024-05-27 | 0.000000000000000000$ | 21,722$ | 0.00138757$ | 0.00132861$ |
2024-05-26 | 0.000000000000000000$ | 4,648.67$ | 0.00158817$ | 0.00138757$ |
2024-05-25 | 0.000000000000000000$ | 2,987.53$ | 0.00160472$ | 0.00158817$ |
2024-05-24 | 0.000000000000000000$ | 6,303.26$ | 0.00168804$ | 0.00160472$ |
2024-05-23 | 0.000000000000000000$ | 5,706.58$ | 0.00148335$ | 0.00168804$ |
2024-05-22 | 0.000000000000000000$ | 4,149.23$ | 0.00159618$ | 0.00148335$ |
2024-05-21 | 0.000000000000000000$ | 8,221.58$ | 0.00149378$ | 0.00159618$ |
2024-05-20 | 0.000000000000000000$ | 16,944.58$ | 0.00135258$ | 0.00149378$ |
2024-05-19 | 0.000000000000000000$ | 13,670.22$ | 0.00164140$ | 0.00135258$ |
2024-05-18 | 0.000000000000000000$ | 21,068$ | 0.00153284$ | 0.00164140$ |
2024-05-17 | 0.000000000000000000$ | 7,631.55$ | 0.00159587$ | 0.00153284$ |
2024-05-16 | 0.000000000000000000$ | 7,692.46$ | 0.00156552$ | 0.00159587$ |
2024-05-15 | 0.000000000000000000$ | 9,261.05$ | 0.00140254$ | 0.00156552$ |
2024-05-14 | 0.000000000000000000$ | 4,549.07$ | 0.00144534$ | 0.00140254$ |
2024-05-13 | 0.000000000000000000$ | 4,909.66$ | 0.00144583$ | 0.00144534$ |
2024-05-12 | 0.000000000000000000$ | 9,096.94$ | 0.00140762$ | 0.00144583$ |
2024-05-11 | 0.000000000000000000$ | 3,769.19$ | 0.00151635$ | 0.00140762$ |
2024-05-10 | 0.000000000000000000$ | 11,861.73$ | 0.00161124$ | 0.00151635$ |
2024-05-09 | 0.000000000000000000$ | 5,303.84$ | 0.00159233$ | 0.00161124$ |
2024-05-08 | 0.000000000000000000$ | 12,799.56$ | 0.00147826$ | 0.00159233$ |
2024-05-07 | 0.000000000000000000$ | 8,734.80$ | 0.00168447$ | 0.00147826$ |
2024-05-06 | 0.000000000000000000$ | 4,903.34$ | 0.00171453$ | 0.00168447$ |
2024-05-05 | 0.000000000000000000$ | 31,758$ | 0.00162430$ | 0.00171453$ |
2024-05-04 | 0.000000000000000000$ | 8,610.40$ | 0.00172147$ | 0.00162430$ |
2024-05-03 | 0.000000000000000000$ | 9,384.48$ | 0.00172232$ | 0.00172147$ |
2024-05-02 | 0.000000000000000000$ | 12,970.93$ | 0.00171085$ | 0.00172232$ |
2024-05-01 | 0.000000000000000000$ | 3,764.61$ | 0.00174342$ | 0.00171085$ |
2024-04-30 | 0.000000000000000000$ | 4,262.27$ | 0.00195535$ | 0.00174342$ |
2024-04-29 | 0.000000000000000000$ | 1,877.77$ | 0.00193922$ | 0.00195535$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい