T2T2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 196,495$ | 0.00100938$ | N/A |
2024-06-15 | 0.000000000000000000$ | 204,493$ | 0.00097951$ | 0.00100938$ |
2024-06-14 | 0.000000000000000000$ | 64,216$ | 0.00099919$ | 0.00097951$ |
2024-06-13 | 0.000000000000000000$ | 49,966$ | 0.00104010$ | 0.00099919$ |
2024-06-12 | 0.000000000000000000$ | 99,734$ | 0.00116972$ | 0.00104010$ |
2024-06-11 | 0.000000000000000000$ | 219,182$ | 0.00119945$ | 0.00116972$ |
2024-06-10 | 0.000000000000000000$ | 195,302$ | 0.00126999$ | 0.00119945$ |
2024-06-09 | 0.000000000000000000$ | 287,441$ | 0.00138988$ | 0.00126999$ |
2024-06-08 | 0.000000000000000000$ | 212,006$ | 0.00138941$ | 0.00138988$ |
2024-06-07 | 0.000000000000000000$ | 176,717$ | 0.00116997$ | 0.00138941$ |
2024-06-06 | 0.000000000000000000$ | 170,227$ | 0.00118010$ | 0.00116997$ |
2024-06-05 | 0.000000000000000000$ | 146,917$ | 0.00112987$ | 0.00118010$ |
2024-06-04 | 0.000000000000000000$ | 214,558$ | 0.00118004$ | 0.00112987$ |
2024-06-03 | 0.000000000000000000$ | 280,524$ | 0.00119940$ | 0.00118004$ |
2024-06-02 | 0.000000000000000000$ | 196,163$ | 0.00118903$ | 0.00119940$ |
2024-06-01 | 0.000000000000000000$ | 68,931$ | 0.00131906$ | 0.00118903$ |
2024-05-31 | 0.000000000000000000$ | 145,156$ | 0.00136958$ | 0.00131906$ |
2024-05-30 | 0.000000000000000000$ | 255,454$ | 0.00123846$ | 0.00136958$ |
2024-05-29 | 0.000000000000000000$ | 157,639$ | 0.00122869$ | 0.00123846$ |
2024-05-28 | 0.000000000000000000$ | 222,836$ | 0.00126889$ | 0.00122869$ |
2024-05-27 | 0.000000000000000000$ | 211,330$ | 0.00126940$ | 0.00126889$ |
2024-05-26 | 0.000000000000000000$ | 77,295$ | 0.00120988$ | 0.00126940$ |
2024-05-25 | 0.000000000000000000$ | 63,972$ | 0.00119980$ | 0.00120988$ |
2024-05-24 | 0.000000000000000000$ | 119,897$ | 0.00117939$ | 0.00119980$ |
2024-05-23 | 0.000000000000000000$ | 215,397$ | 0.00121928$ | 0.00117939$ |
2024-05-22 | 0.000000000000000000$ | 114,506$ | 0.00135975$ | 0.00121928$ |
2024-05-21 | 0.000000000000000000$ | 49,155$ | 0.00132023$ | 0.00135975$ |
2024-05-20 | 0.000000000000000000$ | 34,136$ | 0.00136006$ | 0.00132023$ |
2024-05-19 | 0.000000000000000000$ | 46,466$ | 0.00136021$ | 0.00136006$ |
2024-05-18 | 0.000000000000000000$ | 29,624$ | 0.00136046$ | 0.00136021$ |
2024-05-17 | 0.000000000000000000$ | 103,268$ | 0.00130000$ | 0.00136046$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい