TabbyPOS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 41.56$ | 0.00122702$ | N/A |
2024-05-27 | 0.000000000000000000$ | 52.41$ | 0.00123542$ | 0.00122702$ |
2024-05-26 | 0.000000000000000000$ | 69.71$ | 0.00123702$ | 0.00123542$ |
2024-05-25 | 0.000000000000000000$ | 78.94$ | 0.00122233$ | 0.00123702$ |
2024-05-24 | 0.000000000000000000$ | 113.43$ | 0.00124199$ | 0.00122233$ |
2024-05-23 | 0.000000000000000000$ | 74.57$ | 0.00124515$ | 0.00124199$ |
2024-05-22 | 0.000000000000000000$ | 62.30$ | 0.00125304$ | 0.00124515$ |
2024-05-21 | 0.000000000000000000$ | 41.16$ | 0.00124700$ | 0.00125304$ |
2024-05-20 | 0.000000000000000000$ | 47.53$ | 0.00124688$ | 0.00124700$ |
2024-05-19 | 0.000000000000000000$ | 181.75$ | 0.00129807$ | 0.00124688$ |
2024-05-18 | 0.000000000000000000$ | 174.86$ | 0.00130489$ | 0.00129807$ |
2024-05-17 | 0.000000000000000000$ | 47.84$ | 0.00124501$ | 0.00130489$ |
2024-05-16 | 0.000000000000000000$ | 43.82$ | 0.00123695$ | 0.00124501$ |
2024-05-15 | 0.000000000000000000$ | 56.75$ | 0.00123547$ | 0.00123695$ |
2024-05-14 | 0.000000000000000000$ | 190.05$ | 0.00121207$ | 0.00123547$ |
2024-05-13 | 0.000000000000000000$ | 37.12$ | 0.00124323$ | 0.00121207$ |
2024-05-12 | 0.000000000000000000$ | 61.61$ | 0.00124064$ | 0.00124323$ |
2024-05-11 | 0.000000000000000000$ | 147.72$ | 0.00123978$ | 0.00124064$ |
2024-05-10 | 0.000000000000000000$ | 56.43$ | 0.00125638$ | 0.00123978$ |
2024-05-09 | 0.000000000000000000$ | 53.56$ | 0.00124975$ | 0.00125638$ |
2024-05-08 | 0.000000000000000000$ | 59.30$ | 0.00125009$ | 0.00124975$ |
2024-05-07 | 0.000000000000000000$ | 58.13$ | 0.00126372$ | 0.00125009$ |
2024-05-06 | 0.000000000000000000$ | 66.15$ | 0.00125702$ | 0.00126372$ |
2024-05-05 | 0.000000000000000000$ | 71.60$ | 0.00128841$ | 0.00125702$ |
2024-05-04 | 0.000000000000000000$ | 237.84$ | 0.00131626$ | 0.00128841$ |
2024-05-03 | 0.000000000000000000$ | 56.10$ | 0.00125403$ | 0.00131626$ |
2024-05-02 | 0.000000000000000000$ | 101.07$ | 0.00126205$ | 0.00125403$ |
2024-05-01 | 0.000000000000000000$ | 90.25$ | 0.00129023$ | 0.00126205$ |
2024-04-30 | 0.000000000000000000$ | 107.94$ | 0.00131714$ | 0.00129023$ |
2024-04-29 | 0.000000000000000000$ | 96.91$ | 0.00136840$ | 0.00131714$ |
2024-04-28 | 0.000000000000000000$ | 111.81$ | 0.00132045$ | 0.00136840$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい