Taboo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 9,272,629$ | 671,770$ | 0.00094927$ | N/A |
2024-05-22 | 9,801,192$ | 919,983$ | 0.00100322$ | 0.00094927$ |
2024-05-21 | 10,155,993$ | 545,089$ | 0.00103920$ | 0.00100322$ |
2024-05-20 | 9,632,444$ | 843,936$ | 0.00098733$ | 0.00103920$ |
2024-05-19 | 9,726,539$ | 982,571$ | 0.00099620$ | 0.00098733$ |
2024-05-18 | 9,445,254$ | 1,142,923$ | 0.00096391$ | 0.00099620$ |
2024-05-17 | 9,957,388$ | 798,256$ | 0.00101857$ | 0.00096391$ |
2024-05-16 | 10,474,743$ | 682,936$ | 0.00106803$ | 0.00101857$ |
2024-05-15 | 11,061,087$ | 683,297$ | 0.00113124$ | 0.00106803$ |
2024-05-14 | 11,565,495$ | 670,447$ | 0.00118491$ | 0.00113124$ |
2024-05-13 | 11,908,828$ | 685,849$ | 0.00121520$ | 0.00118491$ |
2024-05-12 | 11,997,891$ | 678,206$ | 0.00122893$ | 0.00121520$ |
2024-05-11 | 12,417,273$ | 627,438$ | 0.00127043$ | 0.00122893$ |
2024-05-10 | 13,677,881$ | 466,407$ | 0.00140052$ | 0.00127043$ |
2024-05-09 | 13,590,666$ | 721,303$ | 0.00139489$ | 0.00140052$ |
2024-05-08 | 13,326,846$ | 722,145$ | 0.00136091$ | 0.00139489$ |
2024-05-07 | 14,739,900$ | 1,140,293$ | 0.00150189$ | 0.00136091$ |
2024-05-06 | 15,326,548$ | 791,482$ | 0.00156748$ | 0.00150189$ |
2024-05-05 | 14,410,030$ | 789,494$ | 0.00146306$ | 0.00156748$ |
2024-05-04 | 15,214,214$ | 959,675$ | 0.00155327$ | 0.00146306$ |
2024-05-03 | 16,033,795$ | 1,259,108$ | 0.00163847$ | 0.00155327$ |
2024-05-02 | 13,998,594$ | 815,805$ | 0.00142915$ | 0.00163847$ |
2024-05-01 | 15,256,983$ | 1,111,288$ | 0.00155374$ | 0.00142915$ |
2024-04-30 | 16,554,431$ | 986,820$ | 0.00166965$ | 0.00155374$ |
2024-04-29 | 16,498,624$ | 1,312,627$ | 0.00168689$ | 0.00166965$ |
2024-04-28 | 17,291,462$ | 1,524,366$ | 0.00176397$ | 0.00168689$ |
2024-04-27 | 18,056,157$ | 1,080,231$ | 0.00184636$ | 0.00176397$ |
2024-04-26 | 19,760,325$ | 1,474,671$ | 0.00202061$ | 0.00184636$ |
2024-04-25 | 19,056,260$ | 987,142$ | 0.00194833$ | 0.00202061$ |
2024-04-24 | 20,476,453$ | 1,420,681$ | 0.00209192$ | 0.00194833$ |
2024-04-23 | 19,028,101$ | 791,023$ | 0.00195432$ | 0.00209192$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい