Tachyon Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 0.292523$ | 0.00022502$ | N/A |
2024-04-27 | 0.000000000000000000$ | 4.00$ | 0.00019991$ | 0.00022502$ |
2024-04-26 | 0.000000000000000000$ | 2.00$ | 0.00019998$ | 0.00019991$ |
2024-04-25 | 0.000000000000000000$ | 4.00$ | 0.00020005$ | 0.00019998$ |
2024-04-24 | 0.000000000000000000$ | 4.00$ | 0.00020002$ | 0.00020005$ |
2024-04-23 | 0.000000000000000000$ | 2.00$ | 0.00020000$ | 0.00020002$ |
2024-04-22 | 0.000000000000000000$ | 5.13$ | 0.00020005$ | 0.00020000$ |
2024-04-21 | 0.000000000000000000$ | 5.13$ | 0.00020001$ | 0.00020005$ |
2024-04-20 | 0.000000000000000000$ | 5.13$ | 0.00020001$ | 0.00020001$ |
2024-04-19 | 0.000000000000000000$ | 2.00$ | 0.00020002$ | 0.00020001$ |
2024-04-18 | 0.000000000000000000$ | 2.00$ | 0.00019983$ | 0.00020002$ |
2024-04-17 | 0.000000000000000000$ | 4.00$ | 0.00019989$ | 0.00019983$ |
2024-04-16 | 0.000000000000000000$ | 11.43$ | 0.00020026$ | 0.00019989$ |
2024-04-15 | 0.000000000000000000$ | 4.00$ | 0.00020010$ | 0.00020026$ |
2024-04-14 | 0.000000000000000000$ | 18.10$ | 0.00019673$ | 0.00020010$ |
2024-04-13 | 0.000000000000000000$ | 2.00$ | 0.00020011$ | 0.00019673$ |
2024-04-12 | 0.000000000000000000$ | 2.00$ | 0.00020011$ | 0.00020011$ |
2024-04-11 | 0.000000000000000000$ | 4.00$ | 0.00019995$ | 0.00020011$ |
2024-04-10 | 0.000000000000000000$ | 4.00$ | 0.00019991$ | 0.00019995$ |
2024-04-09 | 0.000000000000000000$ | 1.93$ | 0.00025091$ | 0.00019991$ |
2024-04-08 | 0.000000000000000000$ | 14.48$ | 0.00020673$ | 0.00025091$ |
2024-04-07 | 0.000000000000000000$ | 0.00030018$ | 0.00030018$ | 0.00020673$ |
2024-04-06 | 0.000000000000000000$ | 0.01753723$ | 0.00030767$ | 0.00030018$ |
2024-04-05 | 0.000000000000000000$ | 1,077.80$ | 0.00020500$ | 0.00030767$ |
2024-04-04 | 0.000000000000000000$ | 29,422$ | 0.00032567$ | 0.00020500$ |
2024-04-03 | 0.000000000000000000$ | 28,495$ | 0.00058068$ | 0.00032567$ |
2024-04-02 | 0.000000000000000000$ | 18,313.24$ | 0.00059886$ | 0.00058068$ |
2024-04-01 | 0.000000000000000000$ | 31,930$ | 0.00060586$ | 0.00059886$ |
2024-03-31 | 0.000000000000000000$ | 24,013$ | 0.00072013$ | 0.00060586$ |
2024-03-30 | 0.000000000000000000$ | 31,508$ | 0.00073569$ | 0.00072013$ |
2024-03-29 | 0.000000000000000000$ | 106,195$ | 0.00070940$ | 0.00073569$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい