TajCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 25,779$ | 22.57$ | 0.00078542$ | N/A |
2024-04-25 | 25,783$ | 23.64$ | 0.00078425$ | 0.00078542$ |
2024-04-24 | 26,046$ | 22.73$ | 0.00079410$ | 0.00078425$ |
2024-04-23 | 26,234$ | 26.48$ | 0.00079931$ | 0.00079410$ |
2024-04-22 | 26,358$ | 22.62$ | 0.00080453$ | 0.00079931$ |
2024-04-21 | 26,536$ | 27.67$ | 0.00080941$ | 0.00080453$ |
2024-04-20 | 25,808$ | 23.42$ | 0.00078812$ | 0.00080941$ |
2024-04-19 | 25,481$ | 33.00$ | 0.00078085$ | 0.00078812$ |
2024-04-18 | 25,863$ | 23.11$ | 0.00078905$ | 0.00078085$ |
2024-04-17 | 26,889$ | 28.56$ | 0.00082057$ | 0.00078905$ |
2024-04-16 | 26,868$ | 25.40$ | 0.00081481$ | 0.00082057$ |
2024-04-15 | 27,269$ | 23.95$ | 0.00083398$ | 0.00081481$ |
2024-04-14 | 28,161$ | 31.91$ | 0.00086464$ | 0.00083398$ |
2024-04-13 | 28,081$ | 31.79$ | 0.00085757$ | 0.00086464$ |
2024-04-12 | 29,343$ | 25.02$ | 0.00089601$ | 0.00085757$ |
2024-04-11 | 29,894$ | 28.16$ | 0.00091310$ | 0.00089601$ |
2024-04-10 | 29,288$ | 29.50$ | 0.00089585$ | 0.00091310$ |
2024-04-09 | 29,173$ | 29.57$ | 0.00089203$ | 0.00089585$ |
2024-04-08 | 27,738$ | 28.59$ | 0.00084829$ | 0.00089203$ |
2024-04-07 | 27,696$ | 23.41$ | 0.00084771$ | 0.00084829$ |
2024-04-06 | 27,203$ | 24.15$ | 0.00083315$ | 0.00084771$ |
2024-04-05 | 27,117$ | 33.21$ | 0.00083039$ | 0.00083315$ |
2024-04-04 | 26,865$ | 25.31$ | 0.00082286$ | 0.00083039$ |
2024-04-03 | 26,802$ | 32.92$ | 0.00082064$ | 0.00082286$ |
2024-04-02 | 25,510$ | 23.15$ | 0.00078177$ | 0.00082064$ |
2024-04-01 | 26,563$ | 39.56$ | 0.00081425$ | 0.00078177$ |
2024-03-31 | 27,394$ | 48.25$ | 0.00083975$ | 0.00081425$ |
2024-03-30 | 26,299$ | 46.77$ | 0.00080655$ | 0.00083975$ |
2024-03-29 | 26,016$ | 42.10$ | 0.00079855$ | 0.00080655$ |
2024-03-28 | 23,442$ | 22.00$ | 0.00072018$ | 0.00079855$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい