Takamaka USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 133.55$ | 1.80$ | N/A |
2024-06-04 | 0.000000000000000000$ | 4.05$ | 1.82$ | 1.80$ |
2024-06-03 | 0.000000000000000000$ | 1.90$ | 1.51$ | 1.82$ |
2024-06-02 | 0.000000000000000000$ | 1.90$ | 1.51$ | 1.51$ |
2024-05-31 | 0.000000000000000000$ | 0.01999499$ | 1.82$ | 1.51$ |
2024-05-30 | 0.000000000000000000$ | 0.00998675$ | 1.81$ | 1.82$ |
2024-05-29 | 0.000000000000000000$ | 0.639310$ | 1.81$ | 1.81$ |
2024-05-28 | 0.000000000000000000$ | 12.95$ | 1.81$ | 1.81$ |
2024-05-27 | 0.000000000000000000$ | 17.60$ | 1.59$ | 1.81$ |
2024-05-26 | 0.000000000000000000$ | 27.67$ | 1.50$ | 1.59$ |
2024-05-25 | 0.000000000000000000$ | 3.78$ | 1.65$ | 1.50$ |
2024-05-24 | 0.000000000000000000$ | 1,662.45$ | 1.48$ | 1.65$ |
2024-05-23 | 0.000000000000000000$ | 0.00993774$ | 1.79$ | 1.48$ |
2024-05-22 | 0.000000000000000000$ | 647.03$ | 1.85$ | 1.79$ |
2024-05-21 | 0.000000000000000000$ | 26.70$ | 1.98$ | 1.85$ |
2024-05-20 | 0.000000000000000000$ | 29.35$ | 1.33$ | 1.98$ |
2024-05-19 | 0.000000000000000000$ | 0.01000181$ | 2.15$ | 1.33$ |
2024-05-18 | 0.000000000000000000$ | 0.050245$ | 2.26$ | 2.15$ |
2024-05-17 | 0.000000000000000000$ | 0.090000$ | 2.25$ | 2.26$ |
2024-05-16 | 0.000000000000000000$ | 1,543.38$ | 1.58$ | 2.25$ |
2024-05-15 | 0.000000000000000000$ | 57.49$ | 2.20$ | 1.58$ |
2024-05-14 | 0.000000000000000000$ | 82.69$ | 1.58$ | 2.20$ |
2024-05-13 | 0.000000000000000000$ | 40.59$ | 1.68$ | 1.58$ |
2024-05-12 | 0.000000000000000000$ | 48.58$ | 1.68$ | 1.68$ |
2024-05-11 | 0.000000000000000000$ | 41.24$ | 1.68$ | 1.68$ |
2024-05-10 | 0.000000000000000000$ | 16.53$ | 1.77$ | 1.68$ |
2024-05-09 | 0.000000000000000000$ | 0.079623$ | 1.94$ | 1.77$ |
2024-05-08 | 0.000000000000000000$ | 0.080254$ | 2.01$ | 1.94$ |
2024-05-07 | 0.000000000000000000$ | 13.09$ | 2.00$ | 2.01$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい