Taki Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 28,607,365$ | 141,740$ | 0.02436477$ | N/A |
2024-05-20 | 27,036,299$ | 184,938$ | 0.02310349$ | 0.02436477$ |
2024-05-19 | 27,447,218$ | 137,495$ | 0.02343606$ | 0.02310349$ |
2024-05-18 | 26,767,225$ | 111,387$ | 0.02288173$ | 0.02343606$ |
2024-05-17 | 26,585,725$ | 138,379$ | 0.02264203$ | 0.02288173$ |
2024-05-16 | 26,588,719$ | 48,017$ | 0.02270914$ | 0.02264203$ |
2024-05-15 | 25,191,519$ | 237,645$ | 0.02153258$ | 0.02270914$ |
2024-05-14 | 24,509,548$ | 234,337$ | 0.02091688$ | 0.02153258$ |
2024-05-13 | 26,443,508$ | 595,133$ | 0.02255337$ | 0.02091688$ |
2024-05-12 | 24,659,287$ | 118,254$ | 0.02110674$ | 0.02255337$ |
2024-05-11 | 24,689,334$ | 157,659$ | 0.02107921$ | 0.02110674$ |
2024-05-10 | 24,786,443$ | 177,355$ | 0.02118659$ | 0.02107921$ |
2024-05-09 | 25,152,219$ | 249,489$ | 0.02153769$ | 0.02118659$ |
2024-05-08 | 27,492,487$ | 284,831$ | 0.02348957$ | 0.02153769$ |
2024-05-07 | 27,797,522$ | 644,082$ | 0.02373878$ | 0.02348957$ |
2024-05-06 | 27,326,526$ | 861,793$ | 0.02331211$ | 0.02373878$ |
2024-05-05 | 25,562,761$ | 338,515$ | 0.02182639$ | 0.02331211$ |
2024-05-04 | 23,486,421$ | 262,485$ | 0.01999463$ | 0.02182639$ |
2024-05-03 | 23,369,676$ | 190,899$ | 0.01987694$ | 0.01999463$ |
2024-05-02 | 23,043,807$ | 244,419$ | 0.01972239$ | 0.01987694$ |
2024-05-01 | 23,389,327$ | 276,700$ | 0.01999092$ | 0.01972239$ |
2024-04-30 | 23,328,480$ | 213,081$ | 0.01999622$ | 0.01999092$ |
2024-04-29 | 23,580,763$ | 182,027$ | 0.02011568$ | 0.01999622$ |
2024-04-28 | 23,782,801$ | 195,839$ | 0.02033080$ | 0.02011568$ |
2024-04-27 | 23,433,360$ | 160,385$ | 0.01997220$ | 0.02033080$ |
2024-04-26 | 24,150,500$ | 252,955$ | 0.02057406$ | 0.01997220$ |
2024-04-25 | 25,585,290$ | 274,956$ | 0.02174239$ | 0.02057406$ |
2024-04-24 | 24,174,323$ | 319,922$ | 0.02056865$ | 0.02174239$ |
2024-04-23 | 23,377,382$ | 291,296$ | 0.01995868$ | 0.02056865$ |
2024-04-22 | 23,264,898$ | 188,972$ | 0.01990636$ | 0.01995868$ |
2024-04-21 | 22,622,100$ | 199,386$ | 0.01938001$ | 0.01990636$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい