Talis Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,743,991$ | 3,208.25$ | 0.00789586$ | N/A |
2024-05-21 | 1,804,977$ | 3,059.22$ | 0.00820384$ | 0.00789586$ |
2024-05-20 | 1,727,724$ | 1,412.55$ | 0.00787965$ | 0.00820384$ |
2024-05-19 | 1,778,859$ | 959.95$ | 0.00814486$ | 0.00787965$ |
2024-05-18 | 1,768,729$ | 5,895.99$ | 0.00812370$ | 0.00814486$ |
2024-05-17 | 1,601,677$ | 1,223.73$ | 0.00737916$ | 0.00812370$ |
2024-05-16 | 1,617,853$ | 2,454.35$ | 0.00746945$ | 0.00737916$ |
2024-05-15 | 1,569,214$ | 1,693.34$ | 0.00727658$ | 0.00746945$ |
2024-05-14 | 1,597,210$ | 11,908.38$ | 0.00743736$ | 0.00727658$ |
2024-05-13 | 1,892,523$ | 430.81$ | 0.00884118$ | 0.00743736$ |
2024-05-12 | 1,892,978$ | 4,119.98$ | 0.00887933$ | 0.00884118$ |
2024-05-11 | 1,941,969$ | 6,226.89$ | 0.00914147$ | 0.00887933$ |
2024-05-10 | 1,868,483$ | 1,320.95$ | 0.00878981$ | 0.00914147$ |
2024-05-09 | 1,859,055$ | 2,303.23$ | 0.00881592$ | 0.00878981$ |
2024-05-08 | 1,923,741$ | 2,654.63$ | 0.00915196$ | 0.00881592$ |
2024-05-07 | 1,903,612$ | 3,277.57$ | 0.00909447$ | 0.00915196$ |
2024-05-06 | 1,875,364$ | 1,021.25$ | 0.00899711$ | 0.00909447$ |
2024-05-05 | 1,906,373$ | 1,374.78$ | 0.00917230$ | 0.00899711$ |
2024-05-04 | 1,893,108$ | 2,265.97$ | 0.00915402$ | 0.00917230$ |
2024-05-03 | 1,861,634$ | 7,110.83$ | 0.00902368$ | 0.00915402$ |
2024-05-02 | 1,841,940$ | 2,953.61$ | 0.00894465$ | 0.00902368$ |
2024-05-01 | 1,872,869$ | 4,241.90$ | 0.00913623$ | 0.00894465$ |
2024-04-30 | 1,959,612$ | 3,690.18$ | 0.00960434$ | 0.00913623$ |
2024-04-29 | 1,912,904$ | 3,233.75$ | 0.00940059$ | 0.00960434$ |
2024-04-28 | 2,113,276$ | 5,083.92$ | 0.01044170$ | 0.00940059$ |
2024-04-27 | 2,082,863$ | 9,031.24$ | 0.01032787$ | 0.01044170$ |
2024-04-26 | 2,105,348$ | 16,220.05$ | 0.01047925$ | 0.01032787$ |
2024-04-25 | 2,119,051$ | 3,761.86$ | 0.01059615$ | 0.01047925$ |
2024-04-24 | 2,189,936$ | 4,363.88$ | 0.01098756$ | 0.01059615$ |
2024-04-23 | 2,295,066$ | 3,046.41$ | 0.01154826$ | 0.01098756$ |
2024-04-22 | 2,291,883$ | 3,967.73$ | 0.01160915$ | 0.01154826$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい