Tangent USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 362.99$ | 0.00005074$ | N/A |
2024-04-29 | 0.000000000000000000$ | 175.69$ | 0.00005245$ | 0.00005074$ |
2024-04-28 | 0.000000000000000000$ | 21.12$ | 0.00005118$ | 0.00005245$ |
2024-04-27 | 0.000000000000000000$ | 116.22$ | 0.00005128$ | 0.00005118$ |
2024-04-26 | 0.000000000000000000$ | 13.96$ | 0.00005066$ | 0.00005128$ |
2024-04-25 | 0.000000000000000000$ | 14.08$ | 0.00005107$ | 0.00005066$ |
2024-04-24 | 0.000000000000000000$ | 35.03$ | 0.00005632$ | 0.00005107$ |
2024-04-23 | 0.000000000000000000$ | 30.91$ | 0.00008559$ | 0.00005632$ |
2024-04-22 | 0.000000000000000000$ | 0.230822$ | 0.00005110$ | 0.00008559$ |
2024-04-21 | 0.000000000000000000$ | 0.230898$ | 0.00005112$ | 0.00005110$ |
2024-04-20 | 0.000000000000000000$ | 744.64$ | 0.00005970$ | 0.00005112$ |
2024-04-19 | 0.000000000000000000$ | 170.62$ | 0.00005115$ | 0.00005970$ |
2024-04-18 | 0.000000000000000000$ | 166.29$ | 0.00005314$ | 0.00005115$ |
2024-04-17 | 0.000000000000000000$ | 2.55$ | 0.00005102$ | 0.00005314$ |
2024-04-16 | 0.000000000000000000$ | 36.46$ | 0.00006950$ | 0.00005102$ |
2024-04-15 | 0.000000000000000000$ | 128.76$ | 0.00006986$ | 0.00006950$ |
2024-04-14 | 0.000000000000000000$ | 382.14$ | 0.00006249$ | 0.00006986$ |
2024-04-13 | 0.000000000000000000$ | 1,227.27$ | 0.00006837$ | 0.00006249$ |
2024-04-12 | 0.000000000000000000$ | 932.34$ | 0.00008950$ | 0.00006837$ |
2024-04-11 | 0.000000000000000000$ | 1,669.01$ | 0.00012021$ | 0.00008950$ |
2024-04-10 | 0.000000000000000000$ | 102.30$ | 0.00008414$ | 0.00012021$ |
2024-04-09 | 0.000000000000000000$ | 987.51$ | 0.00009509$ | 0.00008414$ |
2024-04-08 | 0.000000000000000000$ | 1,558.06$ | 0.00008188$ | 0.00009509$ |
2024-04-07 | 0.000000000000000000$ | 556.20$ | 0.00007458$ | 0.00008188$ |
2024-04-06 | 0.000000000000000000$ | 556.20$ | 0.00007458$ | 0.00007458$ |
2024-04-05 | 0.000000000000000000$ | 16.83$ | 0.00007282$ | 0.00007458$ |
2024-04-04 | 0.000000000000000000$ | 92.77$ | 0.00009274$ | 0.00007282$ |
2024-04-03 | 0.000000000000000000$ | 282.04$ | 0.00007698$ | 0.00009274$ |
2024-04-02 | 0.000000000000000000$ | 4.30$ | 0.00010325$ | 0.00007698$ |
2024-04-01 | 0.000000000000000000$ | 45.14$ | 0.00010302$ | 0.00010325$ |
2024-03-31 | 0.000000000000000000$ | 170.34$ | 0.00010250$ | 0.00010302$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい