TangoSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 7.99$ | 0.00069148$ | N/A |
2024-05-16 | 0.000000000000000000$ | 25.17$ | 0.00072358$ | 0.00069148$ |
2024-05-15 | 0.000000000000000000$ | 20.20$ | 0.00067109$ | 0.00072358$ |
2024-05-14 | 0.000000000000000000$ | 1.17$ | 0.00068180$ | 0.00067109$ |
2024-05-13 | 0.000000000000000000$ | 0.956864$ | 0.00067158$ | 0.00068180$ |
2024-05-12 | 0.000000000000000000$ | 0.952966$ | 0.00066885$ | 0.00067158$ |
2024-05-11 | 0.000000000000000000$ | 43.22$ | 0.00066739$ | 0.00066885$ |
2024-05-10 | 0.000000000000000000$ | 32.67$ | 0.00070249$ | 0.00066739$ |
2024-05-09 | 0.000000000000000000$ | 6.88$ | 0.00069788$ | 0.00070249$ |
2024-05-08 | 0.000000000000000000$ | 62.85$ | 0.00073113$ | 0.00069788$ |
2024-05-07 | 0.000000000000000000$ | 81.79$ | 0.00073865$ | 0.00073113$ |
2024-05-06 | 0.000000000000000000$ | 3.04$ | 0.00072725$ | 0.00073865$ |
2024-05-05 | 0.000000000000000000$ | 2.87$ | 0.00072099$ | 0.00072725$ |
2024-05-04 | 0.000000000000000000$ | 45.19$ | 0.00070637$ | 0.00072099$ |
2024-05-03 | 0.000000000000000000$ | 11.39$ | 0.00066897$ | 0.00070637$ |
2024-05-02 | 0.000000000000000000$ | 197.14$ | 0.00066370$ | 0.00066897$ |
2024-05-01 | 0.000000000000000000$ | 11.14$ | 0.00067680$ | 0.00066370$ |
2024-04-30 | 0.000000000000000000$ | 932.71$ | 0.00072594$ | 0.00067680$ |
2024-04-29 | 0.000000000000000000$ | 51.74$ | 0.00076819$ | 0.00072594$ |
2024-04-28 | 0.000000000000000000$ | 263.96$ | 0.00078392$ | 0.00076819$ |
2024-04-27 | 0.000000000000000000$ | 24.65$ | 0.00079240$ | 0.00078392$ |
2024-04-26 | 0.000000000000000000$ | 26.32$ | 0.00078203$ | 0.00079240$ |
2024-04-25 | 0.000000000000000000$ | 113.11$ | 0.00078500$ | 0.00078203$ |
2024-04-24 | 0.000000000000000000$ | 32.20$ | 0.00082661$ | 0.00078500$ |
2024-04-23 | 0.000000000000000000$ | 29.66$ | 0.00084641$ | 0.00082661$ |
2024-04-22 | 0.000000000000000000$ | 1.45$ | 0.00082175$ | 0.00084641$ |
2024-04-21 | 0.000000000000000000$ | 16.77$ | 0.00083607$ | 0.00082175$ |
2024-04-20 | 0.000000000000000000$ | 35.55$ | 0.00078206$ | 0.00083607$ |
2024-04-19 | 0.000000000000000000$ | 14.77$ | 0.00078899$ | 0.00078206$ |
2024-04-18 | 0.000000000000000000$ | 89.29$ | 0.00075141$ | 0.00078899$ |
2024-04-17 | 0.000000000000000000$ | 142.32$ | 0.00079046$ | 0.00075141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい