Tank Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 6.04$ | 0.000000193829$ | N/A |
2024-06-04 | 0.000000000000000000$ | 1.062$ | 0.000000179331$ | 0.000000193829$ |
2024-06-03 | 0.000000000000000000$ | 1.055$ | 0.000000178163$ | 0.000000179331$ |
2024-06-02 | 0.000000000000000000$ | 1.020$ | 0.000000182008$ | 0.000000178163$ |
2024-06-01 | 0.000000000000000000$ | 47.57$ | 0.000000183471$ | 0.000000182008$ |
2024-05-31 | 0.000000000000000000$ | 769.93$ | 0.000000203375$ | 0.000000183471$ |
2024-05-30 | 0.000000000000000000$ | 1.51$ | 0.000000750879$ | 0.000000203375$ |
2024-05-29 | 0.000000000000000000$ | 38.28$ | 0.000000775101$ | 0.000000750879$ |
2024-05-28 | 0.000000000000000000$ | 82.27$ | 0.00000131$ | 0.000000775101$ |
2024-05-27 | 0.000000000000000000$ | 879.17$ | 0.00000132$ | 0.00000131$ |
2024-05-26 | 0.000000000000000000$ | 13.12$ | 0.00000374$ | 0.00000132$ |
2024-05-25 | 0.000000000000000000$ | 1,652.10$ | 0.00000362$ | 0.00000374$ |
2024-05-24 | 0.000000000000000000$ | 71.33$ | 0.00003658$ | 0.00000362$ |
2024-05-23 | 0.000000000000000000$ | 96.84$ | 0.00003801$ | 0.00003658$ |
2024-05-22 | 0.000000000000000000$ | 119.29$ | 0.00004050$ | 0.00003801$ |
2024-05-21 | 0.000000000000000000$ | 133.32$ | 0.00004301$ | 0.00004050$ |
2024-05-20 | 0.000000000000000000$ | 113.79$ | 0.00004100$ | 0.00004301$ |
2024-05-19 | 0.000000000000000000$ | 129.54$ | 0.00004362$ | 0.00004100$ |
2024-05-18 | 0.000000000000000000$ | 113.59$ | 0.00004101$ | 0.00004362$ |
2024-05-17 | 0.000000000000000000$ | 124.03$ | 0.00004165$ | 0.00004101$ |
2024-05-16 | 0.000000000000000000$ | 124.15$ | 0.00004012$ | 0.00004165$ |
2024-05-15 | 0.000000000000000000$ | 98.78$ | 0.00003539$ | 0.00004012$ |
2024-05-14 | 0.000000000000000000$ | 115.07$ | 0.00003784$ | 0.00003539$ |
2024-05-13 | 0.000000000000000000$ | 113.08$ | 0.00004067$ | 0.00003784$ |
2024-05-12 | 0.000000000000000000$ | 127.60$ | 0.00004219$ | 0.00004067$ |
2024-05-11 | 0.000000000000000000$ | 133.94$ | 0.00004371$ | 0.00004219$ |
2024-05-10 | 0.000000000000000000$ | 134.99$ | 0.00004507$ | 0.00004371$ |
2024-05-09 | 0.000000000000000000$ | 121.71$ | 0.00004274$ | 0.00004507$ |
2024-05-08 | 0.000000000000000000$ | 133.10$ | 0.00004506$ | 0.00004274$ |
2024-05-07 | 0.000000000000000000$ | 136.65$ | 0.00004777$ | 0.00004506$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい