Taraxa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 38,878,919$ | 729,200$ | 0.00947751$ | N/A |
2024-04-30 | 43,338,393$ | 388,655$ | 0.01057460$ | 0.00947751$ |
2024-04-29 | 48,483,840$ | 365,124$ | 0.01186269$ | 0.01057460$ |
2024-04-28 | 49,429,018$ | 577,084$ | 0.01206864$ | 0.01186269$ |
2024-04-27 | 47,034,486$ | 569,895$ | 0.01149326$ | 0.01206864$ |
2024-04-26 | 49,548,456$ | 620,591$ | 0.01203541$ | 0.01149326$ |
2024-04-25 | 45,923,215$ | 817,649$ | 0.01121340$ | 0.01203541$ |
2024-04-24 | 48,084,491$ | 688,850$ | 0.01177398$ | 0.01121340$ |
2024-04-23 | 50,899,776$ | 441,234$ | 0.01301460$ | 0.01177398$ |
2024-04-22 | 53,085,074$ | 483,730$ | 0.01353872$ | 0.01301460$ |
2024-04-21 | 56,104,068$ | 827,739$ | 0.01437832$ | 0.01353872$ |
2024-04-20 | 50,645,549$ | 1,358,288$ | 0.01296826$ | 0.01437832$ |
2024-04-19 | 50,064,241$ | 1,983,315$ | 0.01287335$ | 0.01296826$ |
2024-04-18 | 53,908,888$ | 1,579,655$ | 0.01384064$ | 0.01287335$ |
2024-04-17 | 43,532,576$ | 1,026,725$ | 0.01116997$ | 0.01384064$ |
2024-04-16 | 40,532,126$ | 1,460,386$ | 0.01040033$ | 0.01116997$ |
2024-04-15 | 35,375,183$ | 1,039,315$ | 0.00905575$ | 0.01040033$ |
2024-04-14 | 31,309,831$ | 879,477$ | 0.00797097$ | 0.00905575$ |
2024-04-13 | 36,301,650$ | 805,412$ | 0.00932345$ | 0.00797097$ |
2024-04-12 | 40,358,298$ | 602,972$ | 0.01039478$ | 0.00932345$ |
2024-04-11 | 40,774,763$ | 579,586$ | 0.01047026$ | 0.01039478$ |
2024-04-10 | 36,599,499$ | 567,244$ | 0.00946006$ | 0.01047026$ |
2024-04-09 | 39,196,312$ | 649,842$ | 0.01009874$ | 0.00946006$ |
2024-04-08 | 37,144,434$ | 375,755$ | 0.00955509$ | 0.01009874$ |
2024-04-07 | 36,930,161$ | 319,190$ | 0.00949808$ | 0.00955509$ |
2024-04-06 | 36,671,036$ | 353,980$ | 0.00941359$ | 0.00949808$ |
2024-04-05 | 37,443,828$ | 347,424$ | 0.00962109$ | 0.00941359$ |
2024-04-04 | 38,797,783$ | 611,705$ | 0.00993321$ | 0.00962109$ |
2024-04-03 | 39,511,016$ | 344,450$ | 0.01009694$ | 0.00993321$ |
2024-04-02 | 39,287,589$ | 867,914$ | 0.01008668$ | 0.01009694$ |
2024-04-01 | 44,542,613$ | 864,763$ | 0.01145965$ | 0.01008668$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい