Tari World USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 13,360.85$ | 0.103827$ | N/A |
2024-05-04 | 0.000000000000000000$ | 8,424.10$ | 0.100087$ | 0.103827$ |
2024-05-03 | 0.000000000000000000$ | 10,360.59$ | 0.105196$ | 0.100087$ |
2024-05-02 | 0.000000000000000000$ | 13,419.77$ | 0.108391$ | 0.105196$ |
2024-05-01 | 0.000000000000000000$ | 10,331.66$ | 0.109400$ | 0.108391$ |
2024-04-30 | 0.000000000000000000$ | 5,114.44$ | 0.110154$ | 0.109400$ |
2024-04-29 | 0.000000000000000000$ | 13,747.82$ | 0.111462$ | 0.110154$ |
2024-04-28 | 0.000000000000000000$ | 13,439.18$ | 0.110228$ | 0.111462$ |
2024-04-27 | 0.000000000000000000$ | 14,127.62$ | 0.110162$ | 0.110228$ |
2024-04-26 | 0.000000000000000000$ | 9,544.10$ | 0.110011$ | 0.110162$ |
2024-04-25 | 0.000000000000000000$ | 7,603.10$ | 0.120518$ | 0.110011$ |
2024-04-24 | 0.000000000000000000$ | 13,856.57$ | 0.118628$ | 0.120518$ |
2024-04-23 | 0.000000000000000000$ | 12,884.93$ | 0.112998$ | 0.118628$ |
2024-04-22 | 0.000000000000000000$ | 13,110.00$ | 0.123689$ | 0.112998$ |
2024-04-21 | 0.000000000000000000$ | 13,143.99$ | 0.125747$ | 0.123689$ |
2024-04-20 | 0.000000000000000000$ | 14,721.51$ | 0.134563$ | 0.125747$ |
2024-04-19 | 0.000000000000000000$ | 13,497.55$ | 0.113680$ | 0.134563$ |
2024-04-18 | 0.000000000000000000$ | 10,705.39$ | 0.114330$ | 0.113680$ |
2024-04-17 | 0.000000000000000000$ | 13,986.80$ | 0.113438$ | 0.114330$ |
2024-04-16 | 0.000000000000000000$ | 13,421.42$ | 0.117202$ | 0.113438$ |
2024-04-15 | 0.000000000000000000$ | 13,403.00$ | 0.116892$ | 0.117202$ |
2024-04-14 | 0.000000000000000000$ | 13,090.38$ | 0.117868$ | 0.116892$ |
2024-04-13 | 0.000000000000000000$ | 14,555.77$ | 0.126888$ | 0.117868$ |
2024-04-12 | 0.000000000000000000$ | 13,998.96$ | 0.131325$ | 0.126888$ |
2024-04-11 | 0.000000000000000000$ | 14,160.24$ | 0.133001$ | 0.131325$ |
2024-04-10 | 0.000000000000000000$ | 12,757.59$ | 0.133214$ | 0.133001$ |
2024-04-09 | 0.000000000000000000$ | 14,601.79$ | 0.127727$ | 0.133214$ |
2024-04-08 | 0.000000000000000000$ | 13,309.53$ | 0.123523$ | 0.127727$ |
2024-04-07 | 0.000000000000000000$ | 5,720.48$ | 0.119774$ | 0.123523$ |
2024-04-06 | 0.000000000000000000$ | 2,919.29$ | 0.119023$ | 0.119774$ |
2024-04-05 | 0.000000000000000000$ | 9,771.19$ | 0.119433$ | 0.119023$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい