Tarot USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 432,012$ | 0.307427$ | N/A |
2024-04-27 | 0.000000000000000000$ | 108,679$ | 0.306003$ | 0.307427$ |
2024-04-26 | 0.000000000000000000$ | 355,293$ | 0.313826$ | 0.306003$ |
2024-04-25 | 0.000000000000000000$ | 406,780$ | 0.306546$ | 0.313826$ |
2024-04-24 | 0.000000000000000000$ | 135,494$ | 0.325477$ | 0.306546$ |
2024-04-23 | 0.000000000000000000$ | 105,272$ | 0.324341$ | 0.325477$ |
2024-04-22 | 0.000000000000000000$ | 266,787$ | 0.313658$ | 0.324341$ |
2024-04-21 | 0.000000000000000000$ | 308,671$ | 0.299474$ | 0.313658$ |
2024-04-20 | 0.000000000000000000$ | 233,581$ | 0.269564$ | 0.299474$ |
2024-04-19 | 0.000000000000000000$ | 242,950$ | 0.271450$ | 0.269564$ |
2024-04-18 | 0.000000000000000000$ | 83,584$ | 0.253143$ | 0.271450$ |
2024-04-17 | 0.000000000000000000$ | 257,096$ | 0.267833$ | 0.253143$ |
2024-04-16 | 0.000000000000000000$ | 670,321$ | 0.267786$ | 0.267833$ |
2024-04-15 | 0.000000000000000000$ | 285,097$ | 0.259557$ | 0.267786$ |
2024-04-14 | 0.000000000000000000$ | 791,068$ | 0.236444$ | 0.259557$ |
2024-04-13 | 0.000000000000000000$ | 733,851$ | 0.239714$ | 0.236444$ |
2024-04-12 | 0.000000000000000000$ | 216,971$ | 0.246914$ | 0.239714$ |
2024-04-11 | 0.000000000000000000$ | 149,962$ | 0.243751$ | 0.246914$ |
2024-04-10 | 0.000000000000000000$ | 254,178$ | 0.242308$ | 0.243751$ |
2024-04-09 | 0.000000000000000000$ | 444,221$ | 0.240899$ | 0.242308$ |
2024-04-08 | 0.000000000000000000$ | 429,009$ | 0.220076$ | 0.240899$ |
2024-04-07 | 0.000000000000000000$ | 82,636$ | 0.196491$ | 0.220076$ |
2024-04-06 | 0.000000000000000000$ | 224,751$ | 0.197607$ | 0.196491$ |
2024-04-05 | 0.000000000000000000$ | 364,721$ | 0.211580$ | 0.197607$ |
2024-04-04 | 0.000000000000000000$ | 69,170$ | 0.194124$ | 0.211580$ |
2024-04-03 | 0.000000000000000000$ | 132,257$ | 0.195764$ | 0.194124$ |
2024-04-02 | 0.000000000000000000$ | 85,668$ | 0.208887$ | 0.195764$ |
2024-04-01 | 0.000000000000000000$ | 103,651$ | 0.218486$ | 0.208887$ |
2024-03-31 | 0.000000000000000000$ | 149,692$ | 0.215159$ | 0.218486$ |
2024-03-30 | 0.000000000000000000$ | 463,637$ | 0.217682$ | 0.215159$ |
2024-03-29 | 0.000000000000000000$ | 280,180$ | 0.247303$ | 0.217682$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい