TasteNFT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 462,972$ | 3.90$ | 0.000000000763369$ | N/A |
2024-05-07 | 470,246$ | 0.627250$ | 0.000000000776908$ | 0.000000000763369$ |
2024-05-06 | 472,187$ | 28.39$ | 0.000000000780287$ | 0.000000000776908$ |
2024-05-05 | 472,187$ | 28.39$ | 0.000000000780287$ | 0.000000000780287$ |
2024-05-04 | 463,317$ | 6.15$ | 0.000000000769891$ | 0.000000000780287$ |
2024-05-03 | 450,420$ | 6.22$ | 0.000000000744011$ | 0.000000000769891$ |
2024-05-02 | 449,471$ | 3.67$ | 0.000000000742324$ | 0.000000000744011$ |
2024-05-01 | 476,891$ | 11.52$ | 0.000000000788318$ | 0.000000000742324$ |
2024-04-30 | 475,063$ | 11.44$ | 0.000000000782681$ | 0.000000000788318$ |
2024-04-29 | 479,347$ | 9.01$ | 0.000000000791968$ | 0.000000000782681$ |
2024-04-28 | 476,333$ | 17.54$ | 0.000000000787288$ | 0.000000000791968$ |
2024-04-27 | 478,419$ | 1.32$ | 0.000000000789770$ | 0.000000000787288$ |
2024-04-26 | 493,475$ | 17.59$ | 0.000000000815839$ | 0.000000000789770$ |
2024-04-25 | 487,028$ | 90.41$ | 0.000000000805040$ | 0.000000000815839$ |
2024-04-24 | 485,990$ | 3.26$ | 0.000000000802466$ | 0.000000000805040$ |
2024-04-23 | 484,167$ | 162.66$ | 0.000000000799483$ | 0.000000000802466$ |
2024-04-22 | 464,125$ | 7.59$ | 0.000000000766279$ | 0.000000000799483$ |
2024-04-21 | 457,639$ | 31.49$ | 0.000000000755628$ | 0.000000000766279$ |
2024-04-20 | 446,371$ | 0.000000562771$ | 0.000000000736445$ | 0.000000000755628$ |
2024-04-19 | 443,163$ | 39.05$ | 0.000000000731948$ | 0.000000000736445$ |
2024-04-18 | 429,428$ | 1.79$ | 0.000000000709449$ | 0.000000000731948$ |
2024-04-17 | 430,349$ | 8.50$ | 0.000000000713530$ | 0.000000000709449$ |
2024-04-16 | 445,501$ | 72.18$ | 0.000000000736277$ | 0.000000000713530$ |
2024-04-15 | 455,648$ | 13.87$ | 0.000000000752187$ | 0.000000000736277$ |
2024-04-14 | 447,690$ | 53.22$ | 0.000000000735891$ | 0.000000000752187$ |
2024-04-13 | 476,444$ | 113.03$ | 0.000000000787987$ | 0.000000000735891$ |
2024-04-12 | 485,648$ | 10.87$ | 0.000000000801928$ | 0.000000000787987$ |
2024-04-11 | 488,062$ | 19.15$ | 0.000000000805975$ | 0.000000000801928$ |
2024-04-10 | 466,710$ | 467.12$ | 0.000000000770355$ | 0.000000000805975$ |
2024-04-09 | 475,622$ | 103.33$ | 0.000000000784812$ | 0.000000000770355$ |
2024-04-08 | 471,562$ | 23.22$ | 0.000000000778662$ | 0.000000000784812$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい