Taxa Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 23,637$ | 0.00136029$ | N/A |
2024-05-11 | 0.000000000000000000$ | 27,569$ | 0.00136443$ | 0.00136029$ |
2024-05-10 | 0.000000000000000000$ | 28,081$ | 0.00140367$ | 0.00136443$ |
2024-05-09 | 0.000000000000000000$ | 29,698$ | 0.00138744$ | 0.00140367$ |
2024-05-08 | 0.000000000000000000$ | 34,059$ | 0.00141752$ | 0.00138744$ |
2024-05-07 | 0.000000000000000000$ | 31,048$ | 0.00144719$ | 0.00141752$ |
2024-05-06 | 0.000000000000000000$ | 26,380$ | 0.00146081$ | 0.00144719$ |
2024-05-05 | 0.000000000000000000$ | 24,995$ | 0.00145423$ | 0.00146081$ |
2024-05-04 | 0.000000000000000000$ | 29,683$ | 0.00145184$ | 0.00145423$ |
2024-05-03 | 0.000000000000000000$ | 29,856$ | 0.00141941$ | 0.00145184$ |
2024-05-02 | 0.000000000000000000$ | 40,556$ | 0.00141475$ | 0.00141941$ |
2024-05-01 | 0.000000000000000000$ | 38,028$ | 0.00142908$ | 0.00141475$ |
2024-04-30 | 0.000000000000000000$ | 28,674$ | 0.00148574$ | 0.00142908$ |
2024-04-29 | 0.000000000000000000$ | 29,599$ | 0.00150061$ | 0.00148574$ |
2024-04-28 | 0.000000000000000000$ | 32,287$ | 0.00149723$ | 0.00150061$ |
2024-04-27 | 0.000000000000000000$ | 25,810$ | 0.00146363$ | 0.00149723$ |
2024-04-26 | 0.000000000000000000$ | 30,077$ | 0.00147182$ | 0.00146363$ |
2024-04-25 | 0.000000000000000000$ | 26,007$ | 0.00146893$ | 0.00147182$ |
2024-04-24 | 0.000000000000000000$ | 38,568$ | 0.00150951$ | 0.00146893$ |
2024-04-23 | 0.000000000000000000$ | 29,685$ | 0.00151904$ | 0.00150951$ |
2024-04-22 | 0.000000000000000000$ | 24,977$ | 0.00151550$ | 0.00151904$ |
2024-04-21 | 0.000000000000000000$ | 28,430$ | 0.00151656$ | 0.00151550$ |
2024-04-20 | 0.000000000000000000$ | 43,430$ | 0.00149025$ | 0.00151656$ |
2024-04-19 | 0.000000000000000000$ | 34,309$ | 0.00148846$ | 0.00149025$ |
2024-04-18 | 0.000000000000000000$ | 37,931$ | 0.00146491$ | 0.00148846$ |
2024-04-17 | 0.000000000000000000$ | 50,372$ | 0.00149873$ | 0.00146491$ |
2024-04-16 | 0.000000000000000000$ | 41,829$ | 0.00154794$ | 0.00149873$ |
2024-04-15 | 0.000000000000000000$ | 53,209$ | 0.00156051$ | 0.00154794$ |
2024-04-14 | 0.000000000000000000$ | 53,560$ | 0.00152766$ | 0.00156051$ |
2024-04-13 | 0.000000000000000000$ | 33,145$ | 0.00158646$ | 0.00152766$ |
2024-04-12 | 0.000000000000000000$ | 31,043$ | 0.00166540$ | 0.00158646$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい