Taylor Swift's Cat Benji USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 47,773$ | 0.00090791$ | N/A |
2024-05-28 | 0.000000000000000000$ | 29,320$ | 0.00092347$ | 0.00090791$ |
2024-05-27 | 0.000000000000000000$ | 11,084.36$ | 0.00107142$ | 0.00092347$ |
2024-05-26 | 0.000000000000000000$ | 14,681.68$ | 0.00124045$ | 0.00107142$ |
2024-05-25 | 0.000000000000000000$ | 33,526$ | 0.00115094$ | 0.00124045$ |
2024-05-24 | 0.000000000000000000$ | 29,056$ | 0.00143991$ | 0.00115094$ |
2024-05-23 | 0.000000000000000000$ | 25,571$ | 0.00130078$ | 0.00143991$ |
2024-05-22 | 0.000000000000000000$ | 32,982$ | 0.00152065$ | 0.00130078$ |
2024-05-21 | 0.000000000000000000$ | 43,830$ | 0.00154982$ | 0.00152065$ |
2024-05-20 | 0.000000000000000000$ | 36,327$ | 0.00125834$ | 0.00154982$ |
2024-05-19 | 0.000000000000000000$ | 34,963$ | 0.00153679$ | 0.00125834$ |
2024-05-18 | 0.000000000000000000$ | 45,893$ | 0.00164285$ | 0.00153679$ |
2024-05-17 | 0.000000000000000000$ | 53,382$ | 0.00124495$ | 0.00164285$ |
2024-05-16 | 0.000000000000000000$ | 69,334$ | 0.00155415$ | 0.00124495$ |
2024-05-15 | 0.000000000000000000$ | 26,212$ | 0.00111217$ | 0.00155415$ |
2024-05-14 | 0.000000000000000000$ | 42,232$ | 0.00104490$ | 0.00111217$ |
2024-05-13 | 0.000000000000000000$ | 17,158.12$ | 0.00116192$ | 0.00104490$ |
2024-05-12 | 0.000000000000000000$ | 23,720$ | 0.00138683$ | 0.00116192$ |
2024-05-11 | 0.000000000000000000$ | 41,484$ | 0.00117890$ | 0.00138683$ |
2024-05-10 | 0.000000000000000000$ | 52,882$ | 0.00146341$ | 0.00117890$ |
2024-05-09 | 0.000000000000000000$ | 90,157$ | 0.00136011$ | 0.00146341$ |
2024-05-08 | 0.000000000000000000$ | 134,864$ | 0.00182499$ | 0.00136011$ |
2024-05-07 | 0.000000000000000000$ | 1,350,117$ | 0.00180317$ | 0.00182499$ |
2024-05-06 | 0.000000000000000000$ | 449,765$ | 0.00175092$ | 0.00180317$ |
2024-05-05 | 0.000000000000000000$ | 63,883$ | 0.00113115$ | 0.00175092$ |
2024-05-04 | 0.000000000000000000$ | 31,444$ | 0.00072217$ | 0.00113115$ |
2024-05-03 | 0.000000000000000000$ | 17,193.78$ | 0.00085000$ | 0.00072217$ |
2024-05-02 | 0.000000000000000000$ | 29,980$ | 0.00081256$ | 0.00085000$ |
2024-05-01 | 0.000000000000000000$ | 35,999$ | 0.00064430$ | 0.00081256$ |
2024-04-30 | 0.000000000000000000$ | 17,232.32$ | 0.00085238$ | 0.00064430$ |
2024-04-29 | 0.000000000000000000$ | 28,207$ | 0.00097546$ | 0.00085238$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい