tBTC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 185,995,493$ | 3,107,595$ | 62,171$ | N/A |
2024-05-07 | 188,758,349$ | 6,810,549$ | 63,007$ | 62,171$ |
2024-05-06 | 187,756,261$ | 1,396,386$ | 63,920$ | 63,007$ |
2024-05-05 | 187,263,992$ | 2,897,924$ | 63,791$ | 63,920$ |
2024-05-04 | 184,391,862$ | 3,726,174$ | 62,643$ | 63,791$ |
2024-05-03 | 174,035,978$ | 2,161,688$ | 59,114$ | 62,643$ |
2024-05-02 | 171,259,357$ | 2,545,529$ | 58,047$ | 59,114$ |
2024-05-01 | 178,689,675$ | 2,409,069$ | 60,634$ | 58,047$ |
2024-04-30 | 185,159,167$ | 1,615,554$ | 63,672$ | 60,634$ |
2024-04-29 | 175,951,073$ | 1,791,721$ | 62,843$ | 63,672$ |
2024-04-28 | 181,719,280$ | 1,964,925$ | 63,703$ | 62,843$ |
2024-04-27 | 183,988,529$ | 11,029,372$ | 63,712$ | 63,703$ |
2024-04-26 | 192,833,356$ | 1,505,389$ | 64,486$ | 63,712$ |
2024-04-25 | 191,543,999$ | 491,762$ | 64,238$ | 64,486$ |
2024-04-24 | 196,695,706$ | 876,532$ | 66,409$ | 64,238$ |
2024-04-23 | 197,343,730$ | 1,225,713$ | 66,634$ | 66,409$ |
2024-04-22 | 191,185,494$ | 526,091$ | 64,822$ | 66,634$ |
2024-04-21 | 191,017,972$ | 664,686$ | 64,765$ | 64,822$ |
2024-04-20 | 187,697,258$ | 1,388,261$ | 63,696$ | 64,765$ |
2024-04-19 | 185,893,202$ | 1,084,706$ | 63,368$ | 63,696$ |
2024-04-18 | 178,194,907$ | 2,406,438$ | 61,178$ | 63,368$ |
2024-04-17 | 181,251,142$ | 2,426,581$ | 63,522$ | 61,178$ |
2024-04-16 | 173,041,931$ | 1,324,280$ | 63,328$ | 63,522$ |
2024-04-15 | 177,645,947$ | 1,156,407$ | 65,456$ | 63,328$ |
2024-04-14 | 173,711,187$ | 3,505,819$ | 64,364$ | 65,456$ |
2024-04-13 | 178,922,819$ | 927,322$ | 67,063$ | 64,364$ |
2024-04-12 | 181,170,656$ | 2,457,661$ | 69,993$ | 67,063$ |
2024-04-11 | 178,199,918$ | 974,202$ | 70,454$ | 69,993$ |
2024-04-10 | 171,105,830$ | 412,257$ | 69,278$ | 70,454$ |
2024-04-09 | 174,791,209$ | 1,465,622$ | 71,861$ | 69,278$ |
2024-04-08 | 152,233,646$ | 1,088,105$ | 69,846$ | 71,861$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい