TE-FOOD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 512,617$ | 20,090$ | 0.00084502$ | N/A |
2024-05-06 | 593,096$ | 2,933.05$ | 0.00097778$ | 0.00084502$ |
2024-05-05 | 623,039$ | 4,056.09$ | 0.00102747$ | 0.00097778$ |
2024-05-04 | 642,846$ | 16,488.57$ | 0.00105870$ | 0.00102747$ |
2024-05-03 | 611,301$ | 20,842$ | 0.00100736$ | 0.00105870$ |
2024-05-02 | 499,642$ | 8,678.38$ | 0.00082287$ | 0.00100736$ |
2024-05-01 | 523,396$ | 10,475.61$ | 0.00086041$ | 0.00082287$ |
2024-04-30 | 599,724$ | 5,649.42$ | 0.00098828$ | 0.00086041$ |
2024-04-29 | 614,926$ | 10,532.55$ | 0.00101333$ | 0.00098828$ |
2024-04-28 | 580,549$ | 10,144.96$ | 0.00095668$ | 0.00101333$ |
2024-04-27 | 552,302$ | 4,918.31$ | 0.00091057$ | 0.00095668$ |
2024-04-26 | 665,265$ | 13,310.73$ | 0.00109715$ | 0.00091057$ |
2024-04-25 | 601,150$ | 8,135.90$ | 0.00098994$ | 0.00109715$ |
2024-04-24 | 764,044$ | 30,607$ | 0.00125877$ | 0.00098994$ |
2024-04-23 | 698,947$ | 5,363.04$ | 0.00115201$ | 0.00125877$ |
2024-04-22 | 650,016$ | 4,750.97$ | 0.00107143$ | 0.00115201$ |
2024-04-21 | 657,433$ | 5,642.03$ | 0.00110270$ | 0.00107143$ |
2024-04-20 | 722,492$ | 8,551.96$ | 0.00119059$ | 0.00110270$ |
2024-04-19 | 786,092$ | 17,878.02$ | 0.00134089$ | 0.00119059$ |
2024-04-18 | 606,439$ | 4,947.74$ | 0.00100031$ | 0.00134089$ |
2024-04-17 | 677,653$ | 6,468.00$ | 0.00111624$ | 0.00100031$ |
2024-04-16 | 717,391$ | 24,002$ | 0.00120594$ | 0.00111624$ |
2024-04-15 | 934,153$ | 29,674$ | 0.00153992$ | 0.00120594$ |
2024-04-14 | 561,438$ | 4,047.86$ | 0.00091503$ | 0.00153992$ |
2024-04-13 | 669,653$ | 4,938.24$ | 0.00110488$ | 0.00091503$ |
2024-04-12 | 828,069$ | 9,142.59$ | 0.00136460$ | 0.00110488$ |
2024-04-11 | 985,947$ | 13,043.15$ | 0.00162486$ | 0.00136460$ |
2024-04-10 | 944,516$ | 10,209.33$ | 0.00155332$ | 0.00162486$ |
2024-04-09 | 1,256,285$ | 33,671$ | 0.00207032$ | 0.00155332$ |
2024-04-08 | 1,331,824$ | 83,515$ | 0.00218628$ | 0.00207032$ |
2024-04-07 | 1,897,865$ | 256,044$ | 0.00288513$ | 0.00218628$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい