Tectonic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 24,923,361$ | 42,138$ | 0.000000098988$ | N/A |
2024-05-22 | 24,986,749$ | 30,030$ | 0.000000099155$ | 0.000000098988$ |
2024-05-21 | 25,644,194$ | 31,696$ | 0.000000101482$ | 0.000000099155$ |
2024-05-20 | 24,979,931$ | 17,779.28$ | 0.000000099477$ | 0.000000101482$ |
2024-05-19 | 25,509,114$ | 13,558.59$ | 0.000000101112$ | 0.000000099477$ |
2024-05-18 | 25,433,772$ | 18,972.30$ | 0.000000101093$ | 0.000000101112$ |
2024-05-17 | 25,424,797$ | 24,945$ | 0.000000100938$ | 0.000000101093$ |
2024-05-16 | 25,706,298$ | 44,517$ | 0.000000101986$ | 0.000000100938$ |
2024-05-15 | 25,180,315$ | 36,210$ | 0.000000100046$ | 0.000000101986$ |
2024-05-14 | 25,803,536$ | 31,445$ | 0.000000102510$ | 0.000000100046$ |
2024-05-13 | 26,083,853$ | 12,036.65$ | 0.000000103617$ | 0.000000102510$ |
2024-05-12 | 25,966,874$ | 19,612.42$ | 0.000000103238$ | 0.000000103617$ |
2024-05-11 | 25,958,862$ | 41,954$ | 0.000000103258$ | 0.000000103238$ |
2024-05-10 | 26,736,739$ | 28,218$ | 0.000000106036$ | 0.000000103258$ |
2024-05-09 | 26,544,371$ | 31,770$ | 0.000000105634$ | 0.000000106036$ |
2024-05-08 | 26,809,486$ | 20,990$ | 0.000000106818$ | 0.000000105634$ |
2024-05-07 | 27,303,607$ | 51,169$ | 0.000000108575$ | 0.000000106818$ |
2024-05-06 | 28,168,715$ | 19,765.15$ | 0.000000111951$ | 0.000000108575$ |
2024-05-05 | 28,427,967$ | 20,254$ | 0.000000113016$ | 0.000000111951$ |
2024-05-04 | 28,631,609$ | 44,429$ | 0.000000113821$ | 0.000000113016$ |
2024-05-03 | 28,187,241$ | 95,626$ | 0.000000111930$ | 0.000000113821$ |
2024-05-02 | 27,567,700$ | 144,116$ | 0.000000109174$ | 0.000000111930$ |
2024-05-01 | 28,385,265$ | 150,554$ | 0.000000112990$ | 0.000000109174$ |
2024-04-30 | 28,440,190$ | 50,711$ | 0.000000113147$ | 0.000000112990$ |
2024-04-29 | 28,675,083$ | 65,807$ | 0.000000114315$ | 0.000000113147$ |
2024-04-28 | 28,557,082$ | 129,637$ | 0.000000113449$ | 0.000000114315$ |
2024-04-27 | 28,577,190$ | 70,067$ | 0.000000113393$ | 0.000000113449$ |
2024-04-26 | 29,046,789$ | 56,914$ | 0.000000115756$ | 0.000000113393$ |
2024-04-25 | 29,158,586$ | 38,507$ | 0.000000116425$ | 0.000000115756$ |
2024-04-24 | 30,179,961$ | 19,483.14$ | 0.000000120182$ | 0.000000116425$ |
2024-04-23 | 30,615,597$ | 38,797$ | 0.000000121810$ | 0.000000120182$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい