Tectum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 103,919,762$ | 1,138,931$ | 14.14$ | N/A |
2024-05-11 | 106,811,924$ | 1,418,426$ | 14.54$ | 14.14$ |
2024-05-10 | 107,395,184$ | 2,479,939$ | 14.60$ | 14.54$ |
2024-05-09 | 109,932,478$ | 1,572,377$ | 14.91$ | 14.60$ |
2024-05-08 | 117,525,384$ | 1,581,062$ | 15.98$ | 14.91$ |
2024-05-07 | 126,268,929$ | 1,403,991$ | 17.13$ | 15.98$ |
2024-05-06 | 126,099,354$ | 1,503,197$ | 17.17$ | 17.13$ |
2024-05-05 | 134,221,339$ | 1,645,906$ | 18.25$ | 17.17$ |
2024-05-04 | 133,021,867$ | 1,852,946$ | 18.01$ | 18.25$ |
2024-05-03 | 122,563,284$ | 1,687,594$ | 16.67$ | 18.01$ |
2024-05-02 | 122,738,944$ | 1,787,569$ | 16.73$ | 16.67$ |
2024-05-01 | 124,646,583$ | 1,715,471$ | 16.93$ | 16.73$ |
2024-04-30 | 130,775,320$ | 1,638,858$ | 17.79$ | 16.93$ |
2024-04-29 | 132,236,298$ | 1,478,684$ | 17.97$ | 17.79$ |
2024-04-28 | 135,638,779$ | 1,142,916$ | 18.49$ | 17.97$ |
2024-04-27 | 139,598,752$ | 1,681,234$ | 18.99$ | 18.49$ |
2024-04-26 | 144,975,474$ | 1,254,730$ | 19.71$ | 18.99$ |
2024-04-25 | 142,295,475$ | 2,352,715$ | 19.38$ | 19.71$ |
2024-04-24 | 160,911,320$ | 1,327,101$ | 21.89$ | 19.38$ |
2024-04-23 | 162,318,274$ | 1,323,396$ | 22.05$ | 21.89$ |
2024-04-22 | 158,862,111$ | 2,638,525$ | 21.65$ | 22.05$ |
2024-04-21 | 149,371,740$ | 1,185,991$ | 20.22$ | 21.65$ |
2024-04-20 | 142,281,340$ | 1,404,651$ | 19.32$ | 20.22$ |
2024-04-19 | 149,589,783$ | 1,348,115$ | 20.26$ | 19.32$ |
2024-04-18 | 142,915,018$ | 1,228,238$ | 19.43$ | 20.26$ |
2024-04-17 | 148,253,908$ | 1,158,058$ | 20.06$ | 19.43$ |
2024-04-16 | 155,396,929$ | 1,221,690$ | 21.22$ | 20.06$ |
2024-04-15 | 149,986,489$ | 1,971,089$ | 20.39$ | 21.22$ |
2024-04-14 | 156,416,546$ | 3,119,730$ | 21.01$ | 20.39$ |
2024-04-13 | 164,468,583$ | 1,741,677$ | 22.43$ | 21.01$ |
2024-04-12 | 179,905,860$ | 1,480,960$ | 24.45$ | 22.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい