Teddy Bear INU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 63.59$ | 0.00000122$ | N/A |
2024-06-08 | 0.000000000000000000$ | 40.44$ | 0.00000128$ | 0.00000122$ |
2024-06-07 | 0.000000000000000000$ | 281.31$ | 0.00000137$ | 0.00000128$ |
2024-06-06 | 0.000000000000000000$ | 16.19$ | 0.00000161$ | 0.00000137$ |
2024-06-05 | 0.000000000000000000$ | 52.33$ | 0.00000143$ | 0.00000161$ |
2024-06-04 | 0.000000000000000000$ | 310.80$ | 0.00000145$ | 0.00000143$ |
2024-06-03 | 0.000000000000000000$ | 61.09$ | 0.00000119$ | 0.00000145$ |
2024-06-02 | 0.000000000000000000$ | 27.84$ | 0.00000113$ | 0.00000119$ |
2024-06-01 | 0.000000000000000000$ | 40.86$ | 0.00000117$ | 0.00000113$ |
2024-05-31 | 0.000000000000000000$ | 156.05$ | 0.00000115$ | 0.00000117$ |
2024-05-30 | 0.000000000000000000$ | 33.50$ | 0.00000107$ | 0.00000115$ |
2024-05-29 | 0.000000000000000000$ | 18.61$ | 0.00000109$ | 0.00000107$ |
2024-05-28 | 0.000000000000000000$ | 10.24$ | 0.00000109$ | 0.00000109$ |
2024-05-27 | 0.000000000000000000$ | 151.78$ | 0.00000113$ | 0.00000109$ |
2024-05-26 | 0.000000000000000000$ | 373.35$ | 0.00000125$ | 0.00000113$ |
2024-05-25 | 0.000000000000000000$ | 304.94$ | 0.00000155$ | 0.00000125$ |
2024-05-24 | 0.000000000000000000$ | 168.40$ | 0.00000176$ | 0.00000155$ |
2024-05-23 | 0.000000000000000000$ | 683.25$ | 0.00000163$ | 0.00000176$ |
2024-05-22 | 0.000000000000000000$ | 29.36$ | 0.00000125$ | 0.00000163$ |
2024-05-21 | 0.000000000000000000$ | 30.23$ | 0.00000126$ | 0.00000125$ |
2024-05-20 | 0.000000000000000000$ | 24.99$ | 0.00000122$ | 0.00000126$ |
2024-05-19 | 0.000000000000000000$ | 55.51$ | 0.00000131$ | 0.00000122$ |
2024-05-18 | 0.000000000000000000$ | 14.82$ | 0.00000130$ | 0.00000131$ |
2024-05-17 | 0.000000000000000000$ | 32.69$ | 0.00000129$ | 0.00000130$ |
2024-05-16 | 0.000000000000000000$ | 75.56$ | 0.00000132$ | 0.00000129$ |
2024-05-15 | 0.000000000000000000$ | 101.72$ | 0.00000120$ | 0.00000132$ |
2024-05-14 | 0.000000000000000000$ | 36.00$ | 0.00000129$ | 0.00000120$ |
2024-05-13 | 0.000000000000000000$ | 18.28$ | 0.00000133$ | 0.00000129$ |
2024-05-12 | 0.000000000000000000$ | 17.99$ | 0.00000129$ | 0.00000133$ |
2024-05-11 | 0.000000000000000000$ | 21.28$ | 0.00000132$ | 0.00000129$ |
2024-05-10 | 0.000000000000000000$ | 71.35$ | 0.00000128$ | 0.00000132$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい