TEDDY BEAR USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 305,560$ | 0.000000027584$ | N/A |
2024-06-04 | 0.000000000000000000$ | 330,239$ | 0.000000029108$ | 0.000000027584$ |
2024-06-03 | 0.000000000000000000$ | 232,485$ | 0.000000024175$ | 0.000000029108$ |
2024-06-02 | 0.000000000000000000$ | 248,533$ | 0.000000021031$ | 0.000000024175$ |
2024-06-01 | 0.000000000000000000$ | 322,241$ | 0.000000023171$ | 0.000000021031$ |
2024-05-31 | 0.000000000000000000$ | 923,289$ | 0.000000023049$ | 0.000000023171$ |
2024-05-30 | 0.000000000000000000$ | 224,359$ | 0.000000019189$ | 0.000000023049$ |
2024-05-29 | 0.000000000000000000$ | 153,924$ | 0.000000018714$ | 0.000000019189$ |
2024-05-28 | 0.000000000000000000$ | 241,705$ | 0.000000018929$ | 0.000000018714$ |
2024-05-27 | 0.000000000000000000$ | 138,782$ | 0.000000019688$ | 0.000000018929$ |
2024-05-26 | 0.000000000000000000$ | 145,861$ | 0.000000020557$ | 0.000000019688$ |
2024-05-25 | 0.000000000000000000$ | 149,042$ | 0.000000020811$ | 0.000000020557$ |
2024-05-24 | 0.000000000000000000$ | 161,615$ | 0.000000022139$ | 0.000000020811$ |
2024-05-23 | 0.000000000000000000$ | 165,490$ | 0.000000022310$ | 0.000000022139$ |
2024-05-22 | 0.000000000000000000$ | 172,982$ | 0.000000024134$ | 0.000000022310$ |
2024-05-21 | 0.000000000000000000$ | 291,462$ | 0.000000024421$ | 0.000000024134$ |
2024-05-20 | 0.000000000000000000$ | 249,299$ | 0.000000022966$ | 0.000000024421$ |
2024-05-19 | 0.000000000000000000$ | 323,585$ | 0.000000024403$ | 0.000000022966$ |
2024-05-18 | 0.000000000000000000$ | 171,689$ | 0.000000023864$ | 0.000000024403$ |
2024-05-17 | 0.000000000000000000$ | 244,379$ | 0.000000023613$ | 0.000000023864$ |
2024-05-16 | 0.000000000000000000$ | 180,460$ | 0.000000024466$ | 0.000000023613$ |
2024-05-15 | 0.000000000000000000$ | 388,243$ | 0.000000022541$ | 0.000000024466$ |
2024-05-14 | 0.000000000000000000$ | 248,087$ | 0.000000025859$ | 0.000000022541$ |
2024-05-13 | 0.000000000000000000$ | 88,153$ | 0.000000027519$ | 0.000000025859$ |
2024-05-12 | 0.000000000000000000$ | 97,631$ | 0.000000026476$ | 0.000000027519$ |
2024-05-11 | 0.000000000000000000$ | 148,633$ | 0.000000027462$ | 0.000000026476$ |
2024-05-10 | 0.000000000000000000$ | 199,582$ | 0.000000030087$ | 0.000000027462$ |
2024-05-09 | 0.000000000000000000$ | 212,512$ | 0.000000027794$ | 0.000000030087$ |
2024-05-08 | 0.000000000000000000$ | 237,926$ | 0.000000028139$ | 0.000000027794$ |
2024-05-07 | 0.000000000000000000$ | 431,300$ | 0.000000031991$ | 0.000000028139$ |
2024-05-06 | 0.000000000000000000$ | 234,666$ | 0.000000030445$ | 0.000000031991$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい