Tegro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 5,816.84$ | 0.01597844$ | N/A |
2024-05-21 | 0.000000000000000000$ | 5,591.73$ | 0.01597186$ | 0.01597844$ |
2024-05-20 | 0.000000000000000000$ | 5,548.54$ | 0.02140585$ | 0.01597186$ |
2024-05-19 | 0.000000000000000000$ | 5,813.21$ | 0.03202136$ | 0.02140585$ |
2024-05-18 | 0.000000000000000000$ | 5,751.25$ | 0.03203397$ | 0.03202136$ |
2024-05-17 | 0.000000000000000000$ | 4,065.58$ | 0.03200028$ | 0.03203397$ |
2024-05-16 | 0.000000000000000000$ | 5,689.27$ | 0.089429$ | 0.03200028$ |
2024-05-15 | 0.000000000000000000$ | 5,817.18$ | 0.089413$ | 0.089429$ |
2024-05-14 | 0.000000000000000000$ | 5,828.92$ | 0.089475$ | 0.089413$ |
2024-05-13 | 0.000000000000000000$ | 5,946.67$ | 0.089446$ | 0.089475$ |
2024-05-12 | 0.000000000000000000$ | 5,884.74$ | 0.089457$ | 0.089446$ |
2024-05-11 | 0.000000000000000000$ | 5,885.83$ | 0.089457$ | 0.089457$ |
2024-05-10 | 0.000000000000000000$ | 5,779.51$ | 0.089398$ | 0.089457$ |
2024-05-09 | 0.000000000000000000$ | 5,894.09$ | 0.089584$ | 0.089398$ |
2024-05-08 | 0.000000000000000000$ | 5,814.51$ | 0.089410$ | 0.089584$ |
2024-05-07 | 0.000000000000000000$ | 5,880.26$ | 0.089420$ | 0.089410$ |
2024-05-06 | 0.000000000000000000$ | 5,820.28$ | 0.089467$ | 0.089420$ |
2024-05-05 | 0.000000000000000000$ | 5,820.65$ | 0.089483$ | 0.089467$ |
2024-05-04 | 0.000000000000000000$ | 5,693.36$ | 0.089455$ | 0.089483$ |
2024-05-03 | 0.000000000000000000$ | 5,693.72$ | 0.089461$ | 0.089455$ |
2024-05-02 | 0.000000000000000000$ | 5,740.77$ | 0.089188$ | 0.089461$ |
2024-05-01 | 0.000000000000000000$ | 5,693.22$ | 0.089440$ | 0.089188$ |
2024-04-30 | 0.000000000000000000$ | 5,735.43$ | 0.089190$ | 0.089440$ |
2024-04-29 | 0.000000000000000000$ | 5,746.88$ | 0.089354$ | 0.089190$ |
2024-04-28 | 0.000000000000000000$ | 5,878.26$ | 0.089387$ | 0.089354$ |
2024-04-27 | 0.000000000000000000$ | 5,943.98$ | 0.089411$ | 0.089387$ |
2024-04-26 | 0.000000000000000000$ | 4,856.51$ | 0.089501$ | 0.089411$ |
2024-04-25 | 0.000000000000000000$ | 2,336.38$ | 0.089555$ | 0.089501$ |
2024-04-24 | 0.000000000000000000$ | 1,108.84$ | 0.089693$ | 0.089555$ |
2024-04-23 | 0.000000000000000000$ | 5,822.87$ | 0.089486$ | 0.089693$ |
2024-04-22 | 0.000000000000000000$ | 5,819.75$ | 0.089446$ | 0.089486$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい