TEH EPIK DUCK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 9,816,974$ | 808,703$ | 0.01159689$ | N/A |
2024-05-21 | 8,835,440$ | 1,116,306$ | 0.01031372$ | 0.01159689$ |
2024-05-20 | 12,291,604$ | 755,159$ | 0.01451763$ | 0.01031372$ |
2024-05-19 | 13,368,659$ | 1,174,787$ | 0.01573924$ | 0.01451763$ |
2024-05-18 | 12,133,727$ | 911,158$ | 0.01430860$ | 0.01573924$ |
2024-05-17 | 12,734,592$ | 1,020,470$ | 0.01504353$ | 0.01430860$ |
2024-05-16 | 15,009,352$ | 1,111,126$ | 0.01772606$ | 0.01504353$ |
2024-05-15 | 12,881,363$ | 1,233,030$ | 0.01517991$ | 0.01772606$ |
2024-05-14 | 13,624,428$ | 1,533,836$ | 0.01609291$ | 0.01517991$ |
2024-05-13 | 12,969,270$ | 952,981$ | 0.01530001$ | 0.01609291$ |
2024-05-12 | 17,074,308$ | 1,078,974$ | 0.02016253$ | 0.01530001$ |
2024-05-11 | 16,672,117$ | 1,862,154$ | 0.01967704$ | 0.02016253$ |
2024-05-10 | 15,315,535$ | 1,823,313$ | 0.01806872$ | 0.01967704$ |
2024-05-09 | 11,408,915$ | 1,041,149$ | 0.01347595$ | 0.01806872$ |
2024-05-08 | 13,233,614$ | 1,098,685$ | 0.01563016$ | 0.01347595$ |
2024-05-07 | 15,939,624$ | 2,865,821$ | 0.01879384$ | 0.01563016$ |
2024-05-06 | 16,936,026$ | 835,368$ | 0.02000586$ | 0.01879384$ |
2024-05-05 | 17,319,754$ | 1,166,899$ | 0.02050707$ | 0.02000586$ |
2024-05-04 | 19,946,050$ | 1,559,332$ | 0.02355622$ | 0.02050707$ |
2024-05-03 | 18,650,610$ | 1,401,241$ | 0.02406799$ | 0.02355622$ |
2024-05-02 | 21,190,389$ | 2,228,356$ | 0.02497911$ | 0.02406799$ |
2024-05-01 | 18,510,374$ | 2,003,999$ | 0.02186252$ | 0.02497911$ |
2024-04-30 | 21,064,920$ | 3,776,891$ | 0.02487305$ | 0.02186252$ |
2024-04-29 | 0.000000000000000000$ | 2,267,848$ | 0.02250883$ | 0.02487305$ |
2024-04-28 | 0.000000000000000000$ | 2,108,071$ | 0.02722794$ | 0.02250883$ |
2024-04-27 | 0.000000000000000000$ | 3,318,454$ | 0.02797326$ | 0.02722794$ |
2024-04-26 | 0.000000000000000000$ | 5,337,768$ | 0.03426179$ | 0.02797326$ |
2024-04-25 | 0.000000000000000000$ | 6,355,134$ | 0.03660888$ | 0.03426179$ |
2024-04-24 | 0.000000000000000000$ | 3,957,287$ | 0.02988331$ | 0.03660888$ |
2024-04-23 | 0.000000000000000000$ | 4,737,852$ | 0.03211330$ | 0.02988331$ |
2024-04-22 | 0.000000000000000000$ | 3,353,416$ | 0.02694761$ | 0.03211330$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい