Teh Golden One USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 258.61$ | 0.00003145$ | N/A |
2024-06-09 | 0.000000000000000000$ | 258.44$ | 0.00003143$ | 0.00003145$ |
2024-06-08 | 0.000000000000000000$ | 7,726.05$ | 0.00003208$ | 0.00003143$ |
2024-06-07 | 0.000000000000000000$ | 2,406.47$ | 0.00003744$ | 0.00003208$ |
2024-06-06 | 0.000000000000000000$ | 2,406.47$ | 0.00003744$ | 0.00003744$ |
2024-05-29 | 0.000000000000000000$ | 38.07$ | 0.00003851$ | 0.00003744$ |
2024-05-28 | 0.000000000000000000$ | 38.96$ | 0.00003941$ | 0.00003851$ |
2024-05-27 | 0.000000000000000000$ | 344.31$ | 0.00003859$ | 0.00003941$ |
2024-05-26 | 0.000000000000000000$ | 301.20$ | 0.00003758$ | 0.00003859$ |
2024-05-25 | 0.000000000000000000$ | 301.20$ | 0.00003758$ | 0.00003758$ |
2024-05-23 | 0.000000000000000000$ | 6,394.67$ | 0.00003855$ | 0.00003758$ |
2024-05-22 | 0.000000000000000000$ | 6,394.67$ | 0.00003855$ | 0.00003855$ |
2024-05-21 | 0.000000000000000000$ | 991.11$ | 0.00003441$ | 0.00003855$ |
2024-05-20 | 0.000000000000000000$ | 985.26$ | 0.00003421$ | 0.00003441$ |
2024-05-19 | 0.000000000000000000$ | 175.96$ | 0.00003521$ | 0.00003421$ |
2024-05-18 | 0.000000000000000000$ | 2,518.70$ | 0.00003417$ | 0.00003521$ |
2024-05-17 | 0.000000000000000000$ | 2,518.70$ | 0.00003417$ | 0.00003417$ |
2024-05-16 | 0.000000000000000000$ | 1,053.08$ | 0.00003561$ | 0.00003417$ |
2024-05-15 | 0.000000000000000000$ | 1,053.08$ | 0.00003561$ | 0.00003561$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい