Teia DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 0.956380$ | 0.01291860$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1.63$ | 0.01325939$ | 0.01291860$ |
2024-06-01 | 0.000000000000000000$ | 1.63$ | 0.01325253$ | 0.01325939$ |
2024-05-31 | 0.000000000000000000$ | 3.71$ | 0.01310067$ | 0.01325253$ |
2024-05-30 | 0.000000000000000000$ | 1.99$ | 0.01289476$ | 0.01310067$ |
2024-05-29 | 0.000000000000000000$ | 6.42$ | 0.01319230$ | 0.01289476$ |
2024-05-28 | 0.000000000000000000$ | 0.535630$ | 0.01402005$ | 0.01319230$ |
2024-05-27 | 0.000000000000000000$ | 48.50$ | 0.01362761$ | 0.01402005$ |
2024-05-26 | 0.000000000000000000$ | 3.73$ | 0.01242908$ | 0.01362761$ |
2024-05-25 | 0.000000000000000000$ | 10.56$ | 0.01177282$ | 0.01242908$ |
2024-05-24 | 0.000000000000000000$ | 1.22$ | 0.01295961$ | 0.01177282$ |
2024-05-23 | 0.000000000000000000$ | 0.243911$ | 0.01326420$ | 0.01295961$ |
2024-05-22 | 0.000000000000000000$ | 3.16$ | 0.01358838$ | 0.01326420$ |
2024-05-21 | 0.000000000000000000$ | 4.62$ | 0.01288212$ | 0.01358838$ |
2024-05-20 | 0.000000000000000000$ | 16.20$ | 0.01269879$ | 0.01288212$ |
2024-05-19 | 0.000000000000000000$ | 0.515259$ | 0.01320037$ | 0.01269879$ |
2024-05-18 | 0.000000000000000000$ | 16.24$ | 0.01307444$ | 0.01320037$ |
2024-05-17 | 0.000000000000000000$ | 4.37$ | 0.01352209$ | 0.01307444$ |
2024-05-16 | 0.000000000000000000$ | 10.73$ | 0.01373510$ | 0.01352209$ |
2024-05-15 | 0.000000000000000000$ | 15.42$ | 0.01344115$ | 0.01373510$ |
2024-05-14 | 0.000000000000000000$ | 26.84$ | 0.01512055$ | 0.01344115$ |
2024-05-13 | 0.000000000000000000$ | 9.87$ | 0.01972053$ | 0.01512055$ |
2024-05-12 | 0.000000000000000000$ | 73.20$ | 0.02032077$ | 0.01972053$ |
2024-05-11 | 0.000000000000000000$ | 1.093$ | 0.01621807$ | 0.02032077$ |
2024-05-10 | 0.000000000000000000$ | 3.28$ | 0.01590796$ | 0.01621807$ |
2024-05-09 | 0.000000000000000000$ | 35.42$ | 0.01689696$ | 0.01590796$ |
2024-05-08 | 0.000000000000000000$ | 43.19$ | 0.01426676$ | 0.01689696$ |
2024-05-07 | 0.000000000000000000$ | 0.03373261$ | 0.01377649$ | 0.01426676$ |
2024-05-06 | 0.000000000000000000$ | 39.17$ | 0.01502510$ | 0.01377649$ |
2024-05-05 | 0.000000000000000000$ | 39.77$ | 0.01180589$ | 0.01502510$ |
2024-05-04 | 0.000000000000000000$ | 47.30$ | 0.00726289$ | 0.01180589$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい