Temple Key USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 15.38$ | 0.02820846$ | N/A |
2024-06-15 | 0.000000000000000000$ | 7.88$ | 0.02834309$ | 0.02820846$ |
2024-06-14 | 0.000000000000000000$ | 7.36$ | 0.02778609$ | 0.02834309$ |
2024-06-13 | 0.000000000000000000$ | 1.43$ | 0.02829671$ | 0.02778609$ |
2024-06-12 | 0.000000000000000000$ | 9.54$ | 0.02756823$ | 0.02829671$ |
2024-06-11 | 0.000000000000000000$ | 3.01$ | 0.02880951$ | 0.02756823$ |
2024-06-10 | 0.000000000000000000$ | 6.21$ | 0.02876988$ | 0.02880951$ |
2024-06-09 | 0.000000000000000000$ | 14.12$ | 0.02787223$ | 0.02876988$ |
2024-06-08 | 0.000000000000000000$ | 78.30$ | 0.02917573$ | 0.02787223$ |
2024-06-07 | 0.000000000000000000$ | 4.50$ | 0.03101972$ | 0.02917573$ |
2024-06-06 | 0.000000000000000000$ | 2.23$ | 0.03142891$ | 0.03101972$ |
2024-06-05 | 0.000000000000000000$ | 8.84$ | 0.03103807$ | 0.03142891$ |
2024-06-04 | 0.000000000000000000$ | 7.84$ | 0.03028337$ | 0.03103807$ |
2024-06-03 | 0.000000000000000000$ | 3.92$ | 0.03003687$ | 0.03028337$ |
2024-06-02 | 0.000000000000000000$ | 1.27$ | 0.03022277$ | 0.03003687$ |
2024-06-01 | 0.000000000000000000$ | 3.11$ | 0.03091979$ | 0.03022277$ |
2024-05-31 | 0.000000000000000000$ | 1.84$ | 0.03072900$ | 0.03091979$ |
2024-05-30 | 0.000000000000000000$ | 0.311681$ | 0.03004148$ | 0.03072900$ |
2024-05-29 | 0.000000000000000000$ | 0.887514$ | 0.03081553$ | 0.03004148$ |
2024-05-28 | 0.000000000000000000$ | 0.763903$ | 0.03152582$ | 0.03081553$ |
2024-05-27 | 0.000000000000000000$ | 3.37$ | 0.03034722$ | 0.03152582$ |
2024-05-26 | 0.000000000000000000$ | 4.35$ | 0.03123519$ | 0.03034722$ |
2024-05-25 | 0.000000000000000000$ | 8.00$ | 0.03125866$ | 0.03123519$ |
2024-05-24 | 0.000000000000000000$ | 0.467362$ | 0.02985693$ | 0.03125866$ |
2024-05-23 | 0.000000000000000000$ | 4.37$ | 0.03041758$ | 0.02985693$ |
2024-05-22 | 0.000000000000000000$ | 2.98$ | 0.03063918$ | 0.03041758$ |
2024-05-21 | 0.000000000000000000$ | 5.48$ | 0.03031976$ | 0.03063918$ |
2024-05-20 | 0.000000000000000000$ | 1.46$ | 0.02832795$ | 0.03031976$ |
2024-05-19 | 0.000000000000000000$ | 1.082$ | 0.02925312$ | 0.02832795$ |
2024-05-18 | 0.000000000000000000$ | 0.813938$ | 0.02896828$ | 0.02925312$ |
2024-05-17 | 0.000000000000000000$ | 6.64$ | 0.02854529$ | 0.02896828$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい