TempleDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 43,887,488$ | 54,496$ | 1.20$ | N/A |
2024-05-03 | 43,867,079$ | 1,782.26$ | 1.20$ | 1.20$ |
2024-05-02 | 43,909,177$ | 1,781.91$ | 1.20$ | 1.20$ |
2024-05-01 | 43,601,790$ | 16,710.74$ | 1.19$ | 1.20$ |
2024-04-30 | 42,574,024$ | 22,207$ | 1.16$ | 1.19$ |
2024-04-29 | 42,526,527$ | 2,081.11$ | 1.16$ | 1.16$ |
2024-04-28 | 42,815,867$ | 11,890.65$ | 1.17$ | 1.16$ |
2024-04-27 | 42,985,574$ | 68.63$ | 1.17$ | 1.17$ |
2024-04-26 | 42,597,760$ | 1,001.82$ | 1.16$ | 1.17$ |
2024-04-25 | 42,590,593$ | 10,242.76$ | 1.16$ | 1.16$ |
2024-04-24 | 42,797,198$ | 3,633.79$ | 1.17$ | 1.16$ |
2024-04-23 | 42,572,784$ | 117.74$ | 1.16$ | 1.17$ |
2024-04-22 | 42,598,072$ | 9,300.63$ | 1.16$ | 1.16$ |
2024-04-21 | 42,559,587$ | 20,438$ | 1.16$ | 1.16$ |
2024-04-20 | 42,747,927$ | 22,405$ | 1.16$ | 1.16$ |
2024-04-19 | 42,741,684$ | 17,608.82$ | 1.17$ | 1.16$ |
2024-04-18 | 42,799,432$ | 7,670.23$ | 1.17$ | 1.17$ |
2024-04-17 | 42,932,528$ | 1,499.68$ | 1.17$ | 1.17$ |
2024-04-16 | 42,630,482$ | 6,830.20$ | 1.16$ | 1.17$ |
2024-04-15 | 42,630,482$ | 36,283$ | 1.16$ | 1.16$ |
2024-04-14 | 42,790,521$ | 1,218.19$ | 1.16$ | 1.16$ |
2024-04-13 | 42,613,158$ | 14,167.02$ | 1.16$ | 1.16$ |
2024-04-12 | 42,606,855$ | 523.10$ | 1.16$ | 1.16$ |
2024-04-11 | 42,597,648$ | 20,196$ | 1.16$ | 1.16$ |
2024-04-10 | 42,530,496$ | 20,936$ | 1.16$ | 1.16$ |
2024-04-09 | 42,493,316$ | 2,371.86$ | 1.16$ | 1.16$ |
2024-04-08 | 42,493,316$ | 2,371.86$ | 1.16$ | 1.16$ |
2024-04-07 | 42,769,054$ | 2,451.06$ | 1.17$ | 1.16$ |
2024-04-06 | 42,536,588$ | 17,071.49$ | 1.16$ | 1.17$ |
2024-04-05 | 43,224,743$ | 4,324.09$ | 1.18$ | 1.16$ |
2024-04-04 | 42,728,046$ | 10,648.15$ | 1.17$ | 1.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい