Tenup USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 123,138$ | 0.02095280$ | N/A |
2024-05-22 | 0.000000000000000000$ | 158,747$ | 0.02064872$ | 0.02095280$ |
2024-05-21 | 0.000000000000000000$ | 169,571$ | 0.02016466$ | 0.02064872$ |
2024-05-20 | 0.000000000000000000$ | 162,871$ | 0.01931788$ | 0.02016466$ |
2024-05-19 | 0.000000000000000000$ | 168,590$ | 0.02016704$ | 0.01931788$ |
2024-05-18 | 0.000000000000000000$ | 180,086$ | 0.02086680$ | 0.02016704$ |
2024-05-17 | 0.000000000000000000$ | 356,549$ | 0.02179503$ | 0.02086680$ |
2024-05-16 | 0.000000000000000000$ | 498,855$ | 0.02467991$ | 0.02179503$ |
2024-05-15 | 0.000000000000000000$ | 136,662$ | 0.01857254$ | 0.02467991$ |
2024-05-14 | 0.000000000000000000$ | 145,159$ | 0.01889040$ | 0.01857254$ |
2024-05-13 | 0.000000000000000000$ | 127,296$ | 0.01950745$ | 0.01889040$ |
2024-05-12 | 0.000000000000000000$ | 132,955$ | 0.01915118$ | 0.01950745$ |
2024-05-11 | 0.000000000000000000$ | 134,197$ | 0.01974895$ | 0.01915118$ |
2024-05-10 | 0.000000000000000000$ | 156,890$ | 0.02023259$ | 0.01974895$ |
2024-05-09 | 0.000000000000000000$ | 150,439$ | 0.02015713$ | 0.02023259$ |
2024-05-08 | 0.000000000000000000$ | 144,536$ | 0.02009693$ | 0.02015713$ |
2024-05-07 | 0.000000000000000000$ | 150,155$ | 0.02057201$ | 0.02009693$ |
2024-05-06 | 0.000000000000000000$ | 167,243$ | 0.02069669$ | 0.02057201$ |
2024-05-05 | 0.000000000000000000$ | 135,189$ | 0.02082100$ | 0.02069669$ |
2024-05-04 | 0.000000000000000000$ | 158,976$ | 0.02031893$ | 0.02082100$ |
2024-05-03 | 0.000000000000000000$ | 143,349$ | 0.02025366$ | 0.02031893$ |
2024-05-02 | 0.000000000000000000$ | 160,434$ | 0.02004398$ | 0.02025366$ |
2024-05-01 | 0.000000000000000000$ | 174,949$ | 0.02064661$ | 0.02004398$ |
2024-04-30 | 0.000000000000000000$ | 152,663$ | 0.02190079$ | 0.02064661$ |
2024-04-29 | 0.000000000000000000$ | 137,048$ | 0.02242469$ | 0.02190079$ |
2024-04-28 | 0.000000000000000000$ | 147,259$ | 0.02248228$ | 0.02242469$ |
2024-04-27 | 0.000000000000000000$ | 165,418$ | 0.02199526$ | 0.02248228$ |
2024-04-26 | 0.000000000000000000$ | 189,224$ | 0.02235751$ | 0.02199526$ |
2024-04-25 | 0.000000000000000000$ | 156,452$ | 0.02093190$ | 0.02235751$ |
2024-04-24 | 0.000000000000000000$ | 193,395$ | 0.02165244$ | 0.02093190$ |
2024-04-23 | 0.000000000000000000$ | 300,844$ | 0.02327379$ | 0.02165244$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい