Teritori USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,261,495$ | 5,725.29$ | 0.00790542$ | N/A |
2024-05-20 | 2,026,103$ | 7,757.83$ | 0.00708736$ | 0.00790542$ |
2024-05-19 | 2,191,958$ | 3,643.79$ | 0.00766632$ | 0.00708736$ |
2024-05-18 | 2,320,904$ | 8,345.68$ | 0.00812704$ | 0.00766632$ |
2024-05-17 | 2,215,387$ | 6,199.23$ | 0.00776301$ | 0.00812704$ |
2024-05-16 | 2,302,804$ | 5,365.31$ | 0.00816801$ | 0.00776301$ |
2024-05-15 | 1,973,445$ | 7,434.48$ | 0.00711030$ | 0.00816801$ |
2024-05-14 | 2,086,113$ | 3,290.00$ | 0.00751923$ | 0.00711030$ |
2024-05-13 | 2,103,658$ | 3,843.88$ | 0.00759433$ | 0.00751923$ |
2024-05-12 | 2,167,972$ | 13,943.79$ | 0.00784121$ | 0.00759433$ |
2024-05-11 | 2,471,439$ | 6,001.26$ | 0.00893506$ | 0.00784121$ |
2024-05-10 | 2,526,838$ | 5,481.40$ | 0.00919299$ | 0.00893506$ |
2024-05-09 | 2,412,609$ | 7,684.24$ | 0.00878288$ | 0.00919299$ |
2024-05-08 | 2,363,267$ | 4,350.75$ | 0.00860647$ | 0.00878288$ |
2024-05-07 | 2,412,782$ | 3,539.29$ | 0.00879910$ | 0.00860647$ |
2024-05-06 | 2,491,743$ | 5,193.03$ | 0.00908915$ | 0.00879910$ |
2024-05-05 | 2,431,478$ | 5,028.23$ | 0.00889102$ | 0.00908915$ |
2024-05-04 | 2,490,111$ | 7,131.53$ | 0.00909259$ | 0.00889102$ |
2024-05-03 | 2,313,756$ | 1,945.33$ | 0.00846549$ | 0.00909259$ |
2024-05-02 | 2,375,621$ | 11,396.44$ | 0.00876678$ | 0.00846549$ |
2024-05-01 | 2,271,485$ | 15,400.00$ | 0.00838674$ | 0.00876678$ |
2024-04-30 | 2,146,294$ | 5,203.79$ | 0.00791659$ | 0.00838674$ |
2024-04-29 | 2,295,873$ | 3,177.39$ | 0.00845982$ | 0.00791659$ |
2024-04-28 | 2,381,949$ | 4,166.97$ | 0.00878269$ | 0.00845982$ |
2024-04-27 | 2,392,158$ | 9,776.42$ | 0.00884519$ | 0.00878269$ |
2024-04-26 | 2,290,541$ | 6,093.74$ | 0.00848016$ | 0.00884519$ |
2024-04-25 | 2,313,231$ | 2,467.11$ | 0.00853983$ | 0.00848016$ |
2024-04-24 | 2,539,455$ | 11,467.91$ | 0.00942321$ | 0.00853983$ |
2024-04-23 | 2,575,374$ | 3,728.84$ | 0.00955327$ | 0.00942321$ |
2024-04-22 | 2,571,616$ | 5,173.92$ | 0.00952086$ | 0.00955327$ |
2024-04-21 | 2,679,612$ | 7,046.77$ | 0.00996036$ | 0.00952086$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい